Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 23 @EM3G  95.4200    95.4250  95.4250    0.0000  95.4200s  2:04P Feb 03
1 MONTH EURO... Mar 23 @EM3H  95.1800    95.1900  95.1900    0.0000  95.1800s  2:04P Feb 03
1 MONTH EURO... Apr 23 @EM3J  95.0700    95.0400  95.0400    0.0000  95.0700s  2:04P Feb 03
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Feb 03
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM3G)
Exchange:  CME
Last Trade:  95.4200
Change: 
Bid: 
Ask: 
Today's High:  95.4250
Today's Low:  95.4250
Volume:  0
Open: 
Settle:  95.4200s
Prev:  95.4200
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@EM3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN