Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 23
@SM3N
3972
3984
4070
3970
4030
50
4022
s
1:19P May 26
SOYBEAN MEAL
Aug 23
@SM3Q
3930
3930
4011
3923
3985
49
3979
s
1:19P May 26
SOYBEAN MEAL
Sep 23
@SM3U
3843
3860
3907
3836
3884
41
3884
s
1:19P May 26
SOYBEAN MEAL
Oct 23
@SM3V
3752
3754
3802
3746
3783
32
3784
s
1:18P May 26
SOYBEAN MEAL
Dec 23
@SM3Z
3728
3728
3776
3716
3758
31
3759
s
1:19P May 26
SOYBEAN MEAL
Jan 24
@SM4F
3701
3700
3749
3688
3731
33
3734
s
1:19P May 26
SOYBEAN MEAL
Mar 24
@SM4H
3636
3630
3681
3621
3668
37
3673
s
1:19P May 26
SOYBEAN MEAL
May 24
@SM4K
3594
3594
3642
3579
3624
38
3632
s
1:19P May 26
SOYBEAN MEAL
Jul 24
@SM4N
3586
3586
3632
3584
3619
37
3623
s
1:19P May 26
SOYBEAN MEAL
Aug 24
@SM4Q
3563
3564
3604
3564
3604
35
3598
s
1:15P May 26
SOYBEAN MEAL
Sep 24
@SM4U
3537
3535
3593
3535
3570
31
3568
s
1:15P May 26
SOYBEAN MEAL
Oct 24
@SM4V
3496
3519
3558
3519
3545
29
3525
s
1:15P May 26
SOYBEAN MEAL
Dec 24
@SM4Z
3497
3545
3545
3542
3542
29
3526
s
1:15P May 26
SOYBEAN MEAL
Jan 25
@SM5F
3484
3570
29
3513
s
1:15P May 26
SOYBEAN MEAL
Mar 25
@SM5H
3459
28
3487
s
1:15P May 26
SOYBEAN MEAL
May 25
@SM5K
3451
3570
28
3479
s
1:15P May 26
SOYBEAN MEAL
Jul 25
@SM5N
3461
3550
28
3489
s
1:15P May 26
SOYBEAN MEAL
Aug 25
@SM5Q
3440
28
3468
s
1:15P May 26
SOYBEAN MEAL
Sep 25
@SM5U
3400
28
3428
s
1:15P May 26
SOYBEAN MEAL
Oct 25
@SM5V
3386
29
3415
s
1:15P May 26
SOYBEAN MEAL
Dec 25
@SM5Z
3429
3520
30
3459
s
1:15P May 26
SOYBEAN MEAL
Jul 26
@SM6N
3414
30
3444
s
1:15P May 26
SOYBEAN MEAL
Oct 26
@SM6V
3414
30
3444
s
1:15P May 26
SOYBEAN MEAL
Dec 26
@SM6Z
3358
30
3388
s
1:15P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3N)
Exchange:
CBOT
Last Trade:
4030
Change:
50
Bid:
4036
Ask:
4036
Today's High:
4070
Today's Low:
3970
Volume:
70,205
Open:
3984
Settle:
4022
s
Prev:
3972
Contract High:
Contract Low:
Updated:
May-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@SM3N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.