Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4918
4916
5004
4873
4969
47
4965
s
1:19P Feb 03
SOYBEAN MEAL
May 23
@SM3K
4758
4754
4837
4718
4804
49
4807
s
1:19P Feb 03
SOYBEAN MEAL
Jul 23
@SM3N
4643
4638
4721
4607
4701
63
4706
s
1:19P Feb 03
SOYBEAN MEAL
Aug 23
@SM3Q
4461
4440
4532
4431
4527
67
4528
s
1:19P Feb 03
SOYBEAN MEAL
Sep 23
@SM3U
4247
4232
4319
4218
4316
70
4317
s
1:18P Feb 03
SOYBEAN MEAL
Oct 23
@SM3V
4077
4059
4144
4052
4140
67
4144
s
1:19P Feb 03
SOYBEAN MEAL
Dec 23
@SM3Z
4053
4053
4118
4023
4118
62
4115
s
1:19P Feb 03
SOYBEAN MEAL
Jan 24
@SM4F
4016
3998
4074
3985
4071
54
4070
s
1:19P Feb 03
SOYBEAN MEAL
Mar 24
@SM4H
3954
3926
4010
3926
4010
49
4003
s
1:18P Feb 03
SOYBEAN MEAL
May 24
@SM4K
3919
3932
3972
3932
3972
45
3964
s
1:17P Feb 03
SOYBEAN MEAL
Jul 24
@SM4N
3905
3922
3922
3922
3922
45
3950
s
1:15P Feb 03
SOYBEAN MEAL
Aug 24
@SM4Q
3869
3838
47
3916
s
1:15P Feb 03
SOYBEAN MEAL
Sep 24
@SM4U
3819
3725
42
3861
s
1:15P Feb 03
SOYBEAN MEAL
Oct 24
@SM4V
3749
3625
35
3784
s
1:15P Feb 03
SOYBEAN MEAL
Dec 24
@SM4Z
3737
3725
3738
3725
3738
33
3770
s
1:15P Feb 03
SOYBEAN MEAL
Jan 25
@SM5F
3717
33
3750
s
1:15P Feb 03
SOYBEAN MEAL
Mar 25
@SM5H
3674
33
3707
s
1:15P Feb 03
SOYBEAN MEAL
May 25
@SM5K
3639
33
3672
s
1:15P Feb 03
SOYBEAN MEAL
Jul 25
@SM5N
3704
3550
33
3737
s
1:15P Feb 03
SOYBEAN MEAL
Aug 25
@SM5Q
3683
33
3716
s
1:15P Feb 03
SOYBEAN MEAL
Sep 25
@SM5U
3643
33
3676
s
1:15P Feb 03
SOYBEAN MEAL
Oct 25
@SM5V
3678
33
3711
s
1:15P Feb 03
SOYBEAN MEAL
Dec 25
@SM5Z
3657
3425
33
3690
s
1:15P Feb 03
SOYBEAN MEAL
Jul 26
@SM6N
3642
33
3675
s
1:15P Feb 03
SOYBEAN MEAL
Oct 26
@SM6V
3642
33
3675
s
1:15P Feb 03
SOYBEAN MEAL
Dec 26
@SM6Z
3586
33
3619
s
1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4969
Change:
47
Bid:
4953
Ask:
4988
Today's High:
5004
Today's Low:
4873
Volume:
55,514
Open:
4916
Settle:
4965
s
Prev:
4918
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.