DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 05:23P Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 05:23P Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 04:58P Chart for @C2Z Options for @C2Z
Mar 23 743'6 746'4 730'2 738'4 -4'2 739'4s 03:39P Chart for @C3H Options for @C3H
May 23 744'6 746'2 731'0 738'4 -4'2 739'2s 01:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 05:22P Chart for @S2N Options for @S2N
Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 05:02P Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 04:58P Chart for @S2U Options for @S2U
Nov 22 1497'6 1519'0 1487'0 1513'6 15'0 1514'4s 04:58P Chart for @S2X Options for @S2X
Jan 23 1501'4 1521'4 1490'0 1515'6 15'0 1517'4s 05:05P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1222'0 1247'6 1193'4 1202'2 -30'2 1200'4s 05:23P Chart for @W2N Options for @W2N
Sep 22 1231'4 1249'2 1197'2 1208'2 -27'0 1206'0s 04:58P Chart for @W2U Options for @W2U
Dec 22 1232'4 1250'6 1200'0 1211'4 -24'2 1210'0s 05:04P Chart for @W2Z Options for @W2Z
Mar 23 1229'6 1247'6 1199'6 1211'2 -22'0 1209'4s 01:30P Chart for @W3H Options for @W3H
May 23 1203'2 1224'6 1185'6 1193'6 -16'4 1192'2s 01:30P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN2

Local Cash Bids
 
There are currently no bids to display.
Price as of 05/19/22 05:34PM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 89oF Feels Like: 84oF
Humid: 9% Dew Pt: 23oF
Barom: 27.35 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:58
As reported at UNL-TAPS, NE at 5:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, May 9, 2022 1:07PM CDT
Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now spring flooding.
Friday, May 6, 2022 2:40PM CDT
Friday, May 6, 2022 11:51AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN