DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 367'6 371'2 -0'2 371'2s 02:36P Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 377'0 380'4 0'0 380'6s 02:42P Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 384'2 387'4 0'0 387'4s 02:30P Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 392'2 395'0 0'4 395'2s 02:34P Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 403'4 406'0 0'2 406'0s 02:40P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 900'2 903'4 -1'6 904'0s 02:30P Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 913'6 917'0 -1'6 917'4s 02:40P Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 920'2 923'2 -1'6 923'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 925'2 928'4 -1'2 928'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 934'4 938'0 -0'6 938'2s 01:30P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 462'4 453'6 456'4 -0'2 456'4s 02:30P Chart for @W9K Options for @W9K
Jul 19 464'6 468'4 460'4 462'4 -0'6 462'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 474'2 477'0 469'0 471'0 -0'6 471'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 488'2 491'4 484'0 486'0 -0'4 486'2s 02:40P Chart for @W9Z Options for @W9Z
Mar 20 501'2 504'4 497'0 499'0 -0'4 499'2s 01:20P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

Local Cash Bids
 
There are currently no bids to display.
Price as of 03/19/19 02:56PM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 71% Dew Pt: 35oF
Barom: 30.25 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:47 Sunset: 7:53
As reported at NORTH PLATTE, NE at 2:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN