DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 381'4 1'4 380'0 12:27P Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'6 1'6 388'0 12:27P Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 397'2 1'6 395'4 12:27P Chart for @C9N Options for @C9N
Sep 19 398'4 401'2 397'0 399'4 1'0 398'4 12:27P Chart for @C9U Options for @C9U
Dec 19 403'0 406'0 401'6 403'4 0'2 403'2 12:27P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 916'2 8'4 907'6 12:27P Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 929'6 8'6 921'0 12:27P Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 942'2 8'2 934'0 12:27P Chart for @S9N Options for @S9N
Aug 19 938'0 950'6 937'2 947'6 8'6 939'0 12:27P Chart for @S9Q Options for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 941'0 12:27P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 518'2 0'4 517'6 12:27P Chart for @W9H Options for @W9H
May 19 525'0 527'6 520'6 524'0 1'0 523'0 12:27P Chart for @W9K Options for @W9K
Jul 19 528'4 532'6 524'0 529'4 1'2 528'2 12:27P Chart for @W9N Options for @W9N
Sep 19 537'4 541'0 532'0 537'4 0'6 536'6 12:27P Chart for @W9U Options for @W9U
Dec 19 550'0 554'0 546'6 550'2 0'4 549'6 12:27P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

Local Cash Bids
 
There are currently no bids to display.
Price as of 01/18/19 12:39PM CST.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"If you love your job, you haven't worked a day in your life."

~ Tommy Lasorda,  Former LA Dodgers Manager



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 24oF
Humid: 92% Dew Pt: 29oF
Barom: 29.93 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:04 Sunset: 5:42
As reported at NORTH PLATTE, NE at 12:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 01:17
1/18/2019 Soy Leads Friday Rally
 04:19
1/17/2019 Grains Jump Higher
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:20
1/18/2019 Scattered Brazil Rains Friday

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN