DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 356'2 1'0 355'2 04:21A Chart for @C8U Options for @C8U
Dec 18 370'0 370'4 368'4 370'2 1'2 369'0 04:21A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'2 379'4 381'0 1'0 380'0 04:21A Chart for @C9H Options for @C9H
May 19 387'0 387'4 385'6 387'2 1'0 386'2 04:21A Chart for @C9K Options for @C9K
Jul 19 392'6 393'2 391'4 393'0 1'0 392'0 04:21A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 849'4 851'2 1'4 849'6 04:21A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 855'0 857'0 1'6 855'2 04:21A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 864'0 866'0 1'2 864'6 04:21A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 874'2 876'2 1'2 875'0 04:21A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 883'2 884'6 1'0 883'6 04:21A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 512'6 517'4 1'4 516'0 04:21A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 534'4 1'4 533'0 04:21A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'0 550'4 1'6 548'6 04:21A Chart for @W9H Options for @W9H
May 19 559'4 560'0 555'0 560'0 2'4 557'4 04:21A Chart for @W9K Options for @W9K
Jul 19 561'4 563'0 557'4 562'4 2'0 560'4 04:21A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

Local Cash Bids
 
There are currently no bids to display.
Price as of 07/23/18 04:32AM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"If past history was all there was to the game, the richest people would be librarians."

~ Warren Buffet,  on investing



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 100% Dew Pt: 72oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:30 Sunset: 9:08
As reported at NORTH PLATTE, NE at 4:00 AM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:51
7/20/2018 Wheat Rallies Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:16
7/20/2018 Cooler Midwest Pattern
 01:34
7/20/2018 Wheat Rallies Friday

DTN Market Matters Blog
Editorial Staff
Friday, July 20, 2018 11:31AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $121 per ton for the week ended July 19.
Monday, July 16, 2018 2:22PM CDT
Friday, July 13, 2018 11:20AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN