DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 546'2 547'0 0'0 547'0 07:16P Chart for @C1U Options for @C1U
Dec 21 545'0 547'6 544'4 545'2 0'0 545'2 07:16P Chart for @C1Z Options for @C1Z
Mar 22 553'0 555'0 552'4 552'6 -0'4 553'2 07:16P Chart for @C2H Options for @C2H
May 22 557'4 559'6 557'0 557'4 -0'4 558'0 07:16P Chart for @C2K Options for @C2K
Jul 22 558'0 559'4 557'2 557'6 -0'4 558'2 07:16P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1419'2 1420'2 5'4 1414'6 07:16P Chart for @S1Q Options for @S1Q
Sep 21 1355'0 1361'2 1354'2 1356'0 0'4 1355'4 07:16P Chart for @S1U Options for @S1U
Nov 21 1349'0 1355'4 1348'4 1350'0 0'6 1349'2 07:16P Chart for @S1X Options for @S1X
Jan 22 1354'0 1359'6 1353'6 1355'0 0'6 1354'2 07:16P Chart for @S2F Options for @S2F
Mar 22 1347'4 1351'4 1346'6 1347'6 0'0 1347'6 07:16P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 709'2 704'0 706'6 3'0 703'6 07:16P Chart for @W1U Options for @W1U
Dec 21 713'0 718'2 713'0 716'4 3'4 713'0 07:16P Chart for @W1Z Options for @W1Z
Mar 22 722'2 725'4 722'0 723'4 3'0 720'4 07:16P Chart for @W2H Options for @W2H
May 22 723'4 724'4 722'0 722'6 3'0 719'6 07:16P Chart for @W2K Options for @W2K
Jul 22 700'0 705'0 700'0 704'0 3'0 701'0 07:16P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

Local Cash Bids
 
There are currently no bids to display.
Price as of 08/01/21 07:27PM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 81oF Feels Like: 80oF
Humid: 35% Dew Pt: 51oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:40 Sunset: 8:58
As reported at Lucky Farms, NE at 7:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, July 30, 2021 12:23PM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Thursday, July 29, 2021 3:29PM CDT
Wednesday, July 28, 2021 9:52PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN