Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Reynolds Signs E15 Bill Into Law
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.
[Read Full News Story]
Cash in on Soy Crush - 1
Tuesday, May 10, 2022 5:00AM CDT
[Read Full News Story]
Cash in on Soy Crush - 2
Friday, May 13, 2022 5:00AM CDT
[Read Full News Story]
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
782'0
789'6
773'2
782'2
1'6
783'2
s
05:23P
Sep 22
752'6
756'6
741'6
749'4
-2'6
750'4
s
05:23P
Dec 22
739'2
743'4
726'6
735'2
-4'2
736'0
s
04:58P
Mar 23
743'6
746'4
730'2
738'4
-4'2
739'4
s
03:39P
May 23
744'6
746'2
731'0
738'4
-4'2
739'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1663'6
1697'0
1660'6
1690'6
27'6
1690'4
s
05:22P
Aug 22
1606'4
1635'0
1602'0
1630'2
23'4
1630'4
s
05:02P
Sep 22
1538'6
1562'0
1529'6
1558'0
19'6
1558'6
s
04:58P
Nov 22
1497'6
1519'0
1487'0
1513'6
15'0
1514'4
s
04:58P
Jan 23
1501'4
1521'4
1490'0
1515'6
15'0
1517'4
s
05:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1222'0
1247'6
1193'4
1202'2
-30'2
1200'4
s
05:23P
Sep 22
1231'4
1249'2
1197'2
1208'2
-27'0
1206'0
s
04:58P
Dec 22
1232'4
1250'6
1200'0
1211'4
-24'2
1210'0
s
05:04P
Mar 23
1229'6
1247'6
1199'6
1211'2
-22'0
1209'4
s
01:30P
May 23
1203'2
1224'6
1185'6
1193'6
-16'4
1192'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN2
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 05/19/22 05:34PM CDT.
Month Symbols
Click to view more Cash Bids
Quote of the Day
"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."
~
Ralph Waldo Emerson
Local Conditions
North Platte, NE
Chg Zip Code:
Temp:
89
o
F
Feels Like:
84
o
F
Humid:
9
%
Dew Pt:
23
o
F
Barom:
27.35
Wind Dir:
SW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:20
Sunset:
8:58
As reported at UNL-TAPS, NE at 5:00 PM
View complete Local Weather
Local Radar
North Platte, NE
Chg Zip Code:
View complete Local Weather
DTN Market Matters Blog
Editorial Staff
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Monday, May 9, 2022 1:07PM CDT
Farmers in the Northern Plains and northwest Minnesota are behind on planting due to heavy snow, rain in April and now spring flooding.
Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans
Friday, May 6, 2022 2:40PM CDT
DTN Weekly DDG Price Slides Lower on Average
Friday, May 6, 2022 11:51AM CDT
[Read and Comment on Full Blog]
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.