DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 358'2 359'4 -3'6 363'2 11:22A Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 371'4 372'0 -5'0 377'0 11:42A Chart for @C0H Options for @C0H
May 20 382'4 382'6 378'0 378'6 -4'0 382'6 11:42A Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 383'4 384'2 -3'6 388'0 11:42A Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 384'2 384'4 -3'0 387'4 11:42A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'4 897'0 -4'2 901'2 11:42A Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 906'2 910'6 -4'6 915'4 11:42A Chart for @S0H Options for @S0H
May 20 927'0 929'2 920'0 924'0 -5'0 929'0 11:42A Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 933'2 937'0 -5'0 942'0 11:42A Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 938'0 941'2 -5'0 946'2 11:42A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 528'0 528'0 -6'6 534'6 11:39A Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 516'6 517'6 -6'0 523'6 11:42A Chart for @W0H Options for @W0H
May 20 527'0 527'0 520'2 521'0 -5'6 526'6 11:42A Chart for @W0K Options for @W0K
Jul 20 529'0 529'6 523'2 524'0 -5'6 529'6 11:42A Chart for @W0N Options for @W0N
Sep 20 535'4 536'0 530'0 530'4 -6'0 536'4 11:42A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

Local Cash Bids
 
There are currently no bids to display.
Price as of 12/11/19 11:52AM CST.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles."

~ Scott Adams,  American Cartoonist



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 78% Dew Pt: 23oF
Barom: 30.32 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:57 Sunset: 5:14
As reported at NORTH PLATTE, NE at 11:00 AM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:06
12/10/2019 Grains Higher Tuesday
 01:10
12/10/2019 Mixed Prices
 03:34
11/27/2019 Bankers' Views on Farmers
 04:04
12/10/2019 Unsettled Midwest Weather

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2019 8:24AM CST
After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes.
Friday, December 6, 2019 12:29PM CST
Monday, December 2, 2019 12:37PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN