DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 340'0 340'0 338'6 338'6 -1'2 340'0 06:47A Chart for @C7Z Options for @C7Z
Mar 18 352'0 352'2 350'6 350'6 -2'0 352'6 06:48A Chart for @C8H Options for @C8H
May 18 360'2 360'4 359'2 359'2 -1'6 361'0 06:48A Chart for @C8K Options for @C8K
Jul 18 369'0 369'0 367'2 367'4 -1'6 369'2 06:48A Chart for @C8N Options for @C8N
Sep 18 376'4 376'4 374'4 374'4 -2'0 376'4 06:48A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 989'0 989'0 982'2 982'6 -7'0 989'6 06:48A Chart for @S8F Options for @S8F
Mar 18 1000'6 1001'0 994'0 994'4 -7'0 1001'4 06:48A Chart for @S8H Options for @S8H
May 18 1012'0 1012'0 1005'0 1005'4 -6'6 1012'2 06:48A Chart for @S8K Options for @S8K
Jul 18 1018'6 1019'0 1013'6 1014'0 -7'0 1021'0 06:48A Chart for @S8N Options for @S8N
Aug 18 1017'4 1018'4 1016'0 1016'0 -6'0 1022'0 06:48A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 395'4 395'4 391'4 392'0 -2'2 392'0s 06:46A Chart for @W7Z Options for @W7Z
Mar 18 418'0 418'6 413'4 415'0 -4'0 419'0 06:47A Chart for @W8H Options for @W8H
May 18 431'6 432'0 427'0 428'2 -4'0 432'2 06:47A Chart for @W8K Options for @W8K
Jul 18 445'0 445'6 441'0 442'2 -3'4 445'6 06:47A Chart for @W8N Options for @W8N
Sep 18 458'6 459'4 455'4 456'2 -3'4 459'6 06:47A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

Local Cash Bids
 
There are currently no bids to display.
Price as of 12/11/17 06:59AM CST.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 69% Dew Pt: 18oF
Barom: 30.22 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 5:14
As reported at NORTH PLATTE, NE at 6:00 AM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 03:42
12/8/2017 Flat Friday
 01:35
12/8/2017 Soybeans Falter Friday
 04:46
12/8/2017 South America Showers Friday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

DTN Market Matters Blog
Editorial Staff
Friday, December 8, 2017 2:59PM CST
The DTN average dried distillers grains price moved higher again to $131 per ton for the week ended Dec. 7.
Friday, December 1, 2017 11:48AM CST
Monday, November 27, 2017 11:26AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN