DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 11, 2018 11:29AM CST
Domestic ethanol stocks increased for a second straight week during the first week of October as production jumped 2.5% and blending demand eased.

Monday, October 29, 2018 10:55AM CST

Tuesday, October 23, 2018 11:10AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 369'6 1'4 371'2s 02:41P Chart for @C8Z Options for @C8Z
Mar 19 380'4 383'4 379'2 380'6 1'0 382'2s 02:44P Chart for @C9H Options for @C9H
May 19 388'0 391'2 387'2 388'4 0'6 390'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 394'6 398'0 393'6 395'6 1'2 397'2s 02:30P Chart for @C9N Options for @C9N
Sep 19 397'0 399'6 396'4 397'4 1'0 399'0s 01:20P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 870'0 -3'4 871'6s 01:30P Chart for @S8X Options for @S8X
Jan 19 885'4 887'2 879'4 881'4 -3'4 883'2s 02:35P Chart for @S9F Options for @S9F
Mar 19 898'4 900'2 893'0 895'0 -3'2 896'6s 01:30P Chart for @S9H Options for @S9H
May 19 912'0 914'0 906'2 908'4 -3'2 910'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 925'0 926'4 919'2 921'2 -3'2 923'2s 01:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 520'6 501'2 518'6 17'6 519'6s 02:30P Chart for @W8Z Options for @W8Z
Mar 19 512'6 527'6 511'6 525'0 14'2 526'4s 02:43P Chart for @W9H Options for @W9H
May 19 520'4 534'4 520'4 532'4 14'4 534'0s 02:37P Chart for @W9K Options for @W9K
Jul 19 526'4 541'4 526'4 540'2 15'4 541'4s 01:30P Chart for @W9N Options for @W9N
Sep 19 537'6 553'0 537'6 551'2 15'2 553'0s 01:30P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

Local Cash Bids
 
There are currently no bids to display.
Price as of 11/12/18 02:55PM CST.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 20oF
Humid: 42% Dew Pt: 10oF
Barom: 30.58 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 5:26
As reported at NORTH PLATTE, NE at 2:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Videos
 04:16
11/9/2018 Soybeans Rally Friday
 04:57
11/9/2018 Election Update
 04:09
11/12/2018 Cold Short-Term Trend Monday
 01:29
11/12/2018 Wheat Rallies Monday

DTN Market Matters Blog
Editorial Staff
Monday, November 5, 2018 11:45AM CST
The Olmsted Locks and Dam is a series of locks and a concrete dam on the Ohio River at river mile 964.4. The project, some 30 years in the making, is intended to reduce tow and barge delays by replacing the existing older and troublesome Locks and Dams No. 52 and No. 53.
Friday, November 2, 2018 11:42AM CST
Monday, October 29, 2018 10:32AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN