Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
488'6
488'0
488'6
485'4
486'0
-2'6
10:48P Oct 02
CORN
Mar 24
@C4H
503'6
503'0
503'4
500'4
500'6
-3'0
10:32P Oct 02
CORN
May 24
@C4K
512'2
511'6
512'0
509'2
509'4
-2'6
9:41P Oct 02
CORN
Jul 24
@C4N
517'2
516'4
516'6
514'0
514'2
-3'0
10:25P Oct 02
CORN
Sep 24
@C4U
514'0
513'2
513'2
511'2
511'2
-2'6
8:45P Oct 02
SOYBEANS
Nov 23
@S3X
1277'0
1276'4
1278'6
1268'6
1270'4
-6'4
10:49P Oct 02
SOYBEANS
Jan 24
@S4F
1296'6
1296'0
1298'0
1288'6
1290'4
-6'2
10:47P Oct 02
SOYBEANS
Mar 24
@S4H
1313'2
1311'2
1314'6
1305'6
1307'0
-6'2
10:37P Oct 02
SOYBEANS
May 24
@S4K
1326'4
1326'4
1328'0
1319'6
1321'2
-5'2
10:27P Oct 02
SOYBEANS
Jul 24
@S4N
1333'0
1333'0
1333'6
1326'0
1328'0
-5'0
10:32P Oct 02
WHEAT
Dec 23
@W3Z
564'6
568'2
569'2
562'6
563'0
-1'6
10:47P Oct 02
WHEAT
Mar 24
@W4H
596'0
598'6
600'0
593'6
593'6
-2'2
10:30P Oct 02
WHEAT
May 24
@W4K
615'0
618'2
619'2
612'6
613'0
-2'0
10:37P Oct 02
WHEAT
Jul 24
@W4N
631'0
632'6
634'6
628'2
629'4
-1'4
9:48P Oct 02
WHEAT
Sep 24
@W4U
646'0
647'4
647'4
643'4
643'4
-2'4
10:44P Oct 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
486'0
Change:
-2'6
Bid:
485'6
Ask:
486'0
Today's High:
488'6
Today's Low:
485'4
Volume:
159,224
Open:
488'0
Settle:
488'6
Prev:
488'6
Contract High:
Contract Low:
Updated:
Oct-02-2023
10:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff
–
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.