Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 22 @C2U 626'6 624'0 628'2 608'0 611'2 -15'6 1:19P Aug 16
CORN  Dec 22 @C2Z 628'2 624'6 629'4 607'6 610'0 -18'0 1:19P Aug 16
CORN  Mar 23 @C3H 635'6 632'4 636'4 615'6 617'6 -17'6 1:19P Aug 16
CORN  May 23 @C3K 638'6 635'6 639'4 619'2 621'2 -17'2 1:19P Aug 16
CORN  Jul 23 @C3N 637'0 633'6 637'6 618'0 620'2 -16'6 1:19P Aug 16
SOYBEANS  Sep 22 @S2U 1494'0 1490'2 1494'4 1443'6 1455'2 -39'6 1:19P Aug 16
SOYBEANS  Nov 22 @S2X 1412'2 1409'0 1413'6 1376'0 1381'6 -31'2 1:19P Aug 16
SOYBEANS  Jan 23 @S3F 1419'0 1416'0 1420'6 1383'0 1389'2 -31'0 1:19P Aug 16
SOYBEANS  Mar 23 @S3H 1420'0 1419'0 1420'6 1386'0 1391'6 -29'2 1:19P Aug 16
SOYBEANS  May 23 @S3K 1421'4 1417'0 1422'2 1389'2 1395'0 -27'4 1:19P Aug 16
WHEAT  Sep 22 @W2U 800'6 799'0 810'4 782'4 785'2 -14'6 1:19P Aug 16
WHEAT  Dec 22 @W2Z 817'6 815'0 827'2 798'6 802'6 -15'0 1:19P Aug 16
WHEAT  Mar 23 @W3H 831'4 829'2 840'6 812'6 816'6 -14'6 1:19P Aug 16
WHEAT  May 23 @W3K 840'6 838'6 849'6 822'0 825'0 -15'0 1:19P Aug 16
WHEAT  Jul 23 @W3N 839'6 837'6 848'0 821'4 823'4 -14'6 1:19P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2U)
Exchange:  CBOT
Last Trade:  611'2
Change:  -15'6
Bid:  610'0
Ask:  614'0
Today's High:  628'2
Today's Low:  608'0
Volume:  50,143
Open:  624'0
Settle:  611'0s
Prev:  626'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
@C2U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN