Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
647'2
646'2
648'0
646'0
646'4
-0'6
1:34A Mar 29
CORN
Jul 23
@C3N
629'4
628'4
629'2
627'4
627'6
-1'6
1:31A Mar 29
CORN
Sep 23
@C3U
580'4
579'6
579'6
578'2
578'2
-2'2
1:27A Mar 29
CORN
Dec 23
@C3Z
572'2
571'6
571'6
569'6
570'0
-2'2
1:30A Mar 29
CORN
Mar 24
@C4H
580'4
580'0
580'0
578'0
578'0
-2'4
1:31A Mar 29
SOYBEANS
May 23
@S3K
1467'6
1466'0
1470'0
1462'6
1463'2
-4'4
1:34A Mar 29
SOYBEANS
Jul 23
@S3N
1444'4
1443'0
1446'2
1437'0
1437'2
-7'2
1:33A Mar 29
SOYBEANS
Aug 23
@S3Q
1398'0
1397'2
1398'6
1390'6
1390'6
-7'2
1:26A Mar 29
SOYBEANS
Sep 23
@S3U
1330'0
1328'6
1330'4
1322'2
1322'4
-7'4
1:26A Mar 29
SOYBEANS
Nov 23
@S3X
1303'6
1302'2
1304'4
1295'6
1296'0
-7'6
1:30A Mar 29
WHEAT
May 23
@W3K
699'6
698'2
699'4
696'4
698'0
-1'6
1:33A Mar 29
WHEAT
Jul 23
@W3N
711'4
710'4
711'2
708'6
709'6
-1'6
1:31A Mar 29
WHEAT
Sep 23
@W3U
723'4
720'6
723'2
720'4
722'2
-1'2
12:57A Mar 29
WHEAT
Dec 23
@W3Z
740'6
739'0
740'4
737'4
739'2
-1'4
1:30A Mar 29
WHEAT
Mar 24
@W4H
752'0
748'6
751'4
748'6
751'4
-0'4
9:44P Mar 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
646'4
Change:
-0'6
Bid:
646'4
Ask:
646'6
Today's High:
648'0
Today's Low:
646'0
Volume:
135,236
Open:
646'2
Settle:
647'2
Prev:
647'2
Contract High:
Contract Low:
Updated:
Mar-29-2023
1:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.