Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 538'0 538'0 539'4 536'6 536'6 -1'2 9:04P Oct 25
CORN  Mar 22 @C2H 546'6 546'4 548'0 545'4 545'4 -1'2 9:04P Oct 25
CORN  May 22 @C2K 550'4 550'6 551'6 549'4 549'4 -1'0 9:04P Oct 25
CORN  Jul 22 @C2N 551'2 551'6 552'6 551'0 551'0 -0'2 8:38P Oct 25
CORN  Sep 22 @C2U 535'4 535'4 536'6 535'0 536'6 1'2 8:10P Oct 25
SOYBEANS  Nov 21 @S1X 1237'2 1236'2 1238'4 1234'0 1234'6 -2'4 9:04P Oct 25
SOYBEANS  Jan 22 @S2F 1247'0 1246'2 1248'4 1244'0 1244'4 -2'4 9:05P Oct 25
SOYBEANS  Mar 22 @S2H 1256'2 1255'4 1257'6 1253'4 1254'0 -2'2 9:02P Oct 25
SOYBEANS  May 22 @S2K 1265'0 1264'6 1266'2 1262'4 1262'4 -2'4 8:38P Oct 25
SOYBEANS  Jul 22 @S2N 1269'2 1269'0 1270'2 1267'2 1267'2 -2'0 8:43P Oct 25
WHEAT  Dec 21 @W1Z 759'4 763'0 764'2 758'2 758'6 -0'6 9:04P Oct 25
WHEAT  Mar 22 @W2H 771'6 775'0 776'2 770'4 770'6 -1'0 9:05P Oct 25
WHEAT  May 22 @W2K 774'4 776'4 778'4 773'4 773'6 -0'6 8:59P Oct 25
WHEAT  Jul 22 @W2N 763'2 764'0 766'4 762'2 762'2 -1'0 8:38P Oct 25
WHEAT  Sep 22 @W2U 764'2 766'0 767'0 765'2 766'6 2'4 7:04P Oct 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  536'4
Change:  -1'4
Bid:  536'4
Ask:  536'6
Today's High:  539'4
Today's Low:  536'4
Volume:  107,050
Open:  538'0
Settle:  538'0
Prev:  538'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2021
9:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN