Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 781'4 782'0 789'6 773'2 782'2 1'6 1:19P May 19
CORN  Sep 22 @C2U 753'2 752'6 756'6 741'6 749'4 -2'6 1:19P May 19
CORN  Dec 22 @C2Z 740'2 739'2 743'4 726'6 735'2 -4'2 1:19P May 19
CORN  Mar 23 @C3H 743'6 743'6 746'4 730'2 738'4 -4'2 1:19P May 19
CORN  May 23 @C3K 743'4 744'6 746'2 731'0 738'4 -4'2 1:19P May 19
SOYBEANS  Jul 22 @S2N 1662'6 1663'6 1697'0 1660'6 1690'6 27'6 1:19P May 19
SOYBEANS  Aug 22 @S2Q 1607'0 1606'4 1635'0 1602'0 1630'2 23'4 1:19P May 19
SOYBEANS  Sep 22 @S2U 1539'0 1538'6 1562'0 1529'6 1558'0 19'6 1:19P May 19
SOYBEANS  Nov 22 @S2X 1499'4 1497'6 1519'0 1487'0 1513'6 15'0 1:19P May 19
SOYBEANS  Jan 23 @S3F 1502'4 1501'4 1521'4 1490'0 1515'6 15'0 1:18P May 19
WHEAT  Jul 22 @W2N 1230'6 1222'0 1247'6 1193'4 1202'2 -30'2 1:19P May 19
WHEAT  Sep 22 @W2U 1233'0 1231'4 1249'2 1197'2 1208'2 -27'0 1:19P May 19
WHEAT  Dec 22 @W2Z 1234'2 1232'4 1250'6 1200'0 1211'4 -24'2 1:19P May 19
WHEAT  Mar 23 @W3H 1231'4 1229'6 1247'6 1199'6 1211'2 -22'0 1:19P May 19
WHEAT  May 23 @W3K 1208'6 1203'2 1224'6 1185'6 1193'6 -16'4 1:19P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  782'2
Change:  1'6
Bid:  783'0
Ask:  783'0
Today's High:  789'6
Today's Low:  773'2
Volume:  95,019
Open:  782'0
Settle:  783'2s
Prev:  781'4
Contract High: 
Contract Low: 
Updated:  May-19-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN