Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 316'0 315'0 317'0 315'0 316'6 0'6 6:52A Aug 03
CORN  Dec 20 @C0Z 327'0 326'0 328'0 326'0 327'4 0'4 6:52A Aug 03
CORN  Mar 21 @C1H 338'2 337'4 339'4 337'4 339'0 0'6 6:52A Aug 03
CORN  May 21 @C1K 346'0 345'2 347'0 345'2 346'6 0'6 6:52A Aug 03
CORN  Jul 21 @C1N 352'2 351'2 353'2 351'2 352'6 0'4 6:52A Aug 03
SOYBEANS  Aug 20 @S0Q 897'4 898'4 903'0 896'2 900'4 3'0 6:36A Aug 03
SOYBEANS  Sep 20 @S0U 890'2 890'2 896'2 889'0 893'4 3'2 6:52A Aug 03
SOYBEANS  Nov 20 @S0X 892'4 892'4 899'6 891'2 897'0 4'4 6:52A Aug 03
SOYBEANS  Jan 21 @S1F 898'0 897'4 905'2 896'6 902'6 4'6 6:52A Aug 03
SOYBEANS  Mar 21 @S1H 895'4 895'2 903'2 894'4 900'6 5'2 6:52A Aug 03
WHEAT  Sep 20 @W0U 531'2 527'0 528'2 524'0 524'4 -6'6 6:52A Aug 03
WHEAT  Dec 20 @W0Z 538'6 534'4 535'6 531'4 531'6 -7'0 6:52A Aug 03
WHEAT  Mar 21 @W1H 545'6 541'6 542'6 538'6 539'0 -6'6 6:51A Aug 03
WHEAT  May 21 @W1K 549'6 545'6 547'0 543'2 543'2 -6'4 6:28A Aug 03
WHEAT  Jul 21 @W1N 549'0 544'2 545'6 542'4 542'4 -6'4 6:52A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  316'6
Change:  0'6
Bid:  316'4
Ask:  317'0
Today's High:  317'0
Today's Low:  315'0
Volume:  77,056
Open:  315'0
Settle:  316'0
Prev:  316'0
Contract High: 
Contract Low: 
Updated:  Aug-03-2020
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, July 31, 2020 9:55AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN