Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 437'6 436'0 436'2 -1'4 12:04A Apr 25
CORN  Jul 24 @C4N 448'4 448'4 448'6 446'4 446'6 -1'6 12:05A Apr 25
CORN  Sep 24 @C4U 458'2 458'0 458'0 456'4 457'0 -1'2 11:32P Apr 24
CORN  Dec 24 @C4Z 472'6 472'0 472'4 470'6 471'2 -1'4 11:43P Apr 24
CORN  Mar 25 @C5H 486'0 485'2 485'4 484'0 484'2 -1'6 12:01A Apr 25
SOYBEANS  May 24 @S4K 1166'0 1164'6 1165'2 1158'0 1159'0 -7'0 12:04A Apr 25
SOYBEANS  Jul 24 @S4N 1181'4 1180'2 1180'6 1173'2 1174'2 -7'2 12:05A Apr 25
SOYBEANS  Aug 24 @S4Q 1184'0 1183'0 1183'4 1176'2 1177'0 -7'0 12:04A Apr 25
SOYBEANS  Sep 24 @S4U 1171'6 1170'0 1171'0 1163'6 1164'0 -7'6 12:01A Apr 25
SOYBEANS  Nov 24 @S4X 1174'4 1172'0 1174'0 1166'4 1166'6 -7'6 12:04A Apr 25
WHEAT  May 24 @W4K 594'4 594'0 598'0 593'4 596'2 1'6 12:02A Apr 25
WHEAT  Jul 24 @W4N 613'0 612'4 616'2 612'0 615'0 2'0 12:06A Apr 25
WHEAT  Sep 24 @W4U 631'2 630'6 634'2 630'2 631'6 0'4 11:47P Apr 24
WHEAT  Dec 24 @W4Z 654'0 653'6 657'0 653'2 656'4 2'4 11:35P Apr 24
WHEAT  Mar 25 @W5H 672'2 672'2 675'0 672'0 672'4 0'2 11:47P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  436'2
Change:  -1'4
Bid:  436'2
Ask:  436'4
Today's High:  437'6
Today's Low:  436'0
Volume:  161,654
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN