Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 325'6 325'4 327'0 324'4 326'6 1'0 12:20A Jun 01
CORN  Sep 20 @C0U 330'0 329'6 331'0 328'6 330'6 0'6 12:06A Jun 01
CORN  Dec 20 @C0Z 338'6 338'0 339'4 337'2 339'0 0'2 12:16A Jun 01
CORN  Mar 21 @C1H 350'2 350'0 350'6 348'6 350'6 0'4 11:32P May 31
CORN  May 21 @C1K 357'2 356'4 357'4 356'0 357'4 0'2 10:36P May 31
SOYBEANS  Jul 20 @S0N 840'6 843'4 845'6 841'4 845'4 4'6 12:20A Jun 01
SOYBEANS  Aug 20 @S0Q 843'4 846'0 849'0 844'4 848'2 4'6 11:53P May 31
SOYBEANS  Sep 20 @S0U 845'4 848'4 851'0 846'4 850'4 5'0 12:05A Jun 01
SOYBEANS  Nov 20 @S0X 851'6 854'0 857'6 853'2 857'2 5'4 12:20A Jun 01
SOYBEANS  Jan 21 @S1F 855'4 858'4 861'4 858'0 861'0 5'4 12:05A Jun 01
WHEAT  Jul 20 @W0N 520'6 520'0 520'4 515'6 518'4 -2'2 12:20A Jun 01
WHEAT  Sep 20 @W0U 523'4 522'6 522'6 518'6 521'6 -1'6 12:03A Jun 01
WHEAT  Dec 20 @W0Z 532'2 531'6 532'0 528'0 531'0 -1'2 11:59P May 31
WHEAT  Mar 21 @W1H 540'2 539'4 539'6 535'6 539'0 -1'2 11:35P May 31
WHEAT  May 21 @W1K 542'6 541'2 541'2 538'6 540'6 -2'0 10:50P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  326'4
Change:  0'6
Bid:  326'4
Ask:  326'6
Today's High:  327'0
Today's Low:  324'4
Volume:  192,310
Open:  325'4
Settle:  325'6
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
12:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN