Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 647'2 646'2 648'0 646'0 646'4 -0'6 1:34A Mar 29
CORN  Jul 23 @C3N 629'4 628'4 629'2 627'4 627'6 -1'6 1:31A Mar 29
CORN  Sep 23 @C3U 580'4 579'6 579'6 578'2 578'2 -2'2 1:27A Mar 29
CORN  Dec 23 @C3Z 572'2 571'6 571'6 569'6 570'0 -2'2 1:30A Mar 29
CORN  Mar 24 @C4H 580'4 580'0 580'0 578'0 578'0 -2'4 1:31A Mar 29
SOYBEANS  May 23 @S3K 1467'6 1466'0 1470'0 1462'6 1463'2 -4'4 1:34A Mar 29
SOYBEANS  Jul 23 @S3N 1444'4 1443'0 1446'2 1437'0 1437'2 -7'2 1:33A Mar 29
SOYBEANS  Aug 23 @S3Q 1398'0 1397'2 1398'6 1390'6 1390'6 -7'2 1:26A Mar 29
SOYBEANS  Sep 23 @S3U 1330'0 1328'6 1330'4 1322'2 1322'4 -7'4 1:26A Mar 29
SOYBEANS  Nov 23 @S3X 1303'6 1302'2 1304'4 1295'6 1296'0 -7'6 1:30A Mar 29
WHEAT  May 23 @W3K 699'6 698'2 699'4 696'4 698'0 -1'6 1:33A Mar 29
WHEAT  Jul 23 @W3N 711'4 710'4 711'2 708'6 709'6 -1'6 1:31A Mar 29
WHEAT  Sep 23 @W3U 723'4 720'6 723'2 720'4 722'2 -1'2 12:57A Mar 29
WHEAT  Dec 23 @W3Z 740'6 739'0 740'4 737'4 739'2 -1'4 1:30A Mar 29
WHEAT  Mar 24 @W4H 752'0 748'6 751'4 748'6 751'4 -0'4 9:44P Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  646'4
Change:  -0'6
Bid:  646'4
Ask:  646'6
Today's High:  648'0
Today's Low:  646'0
Volume:  135,236
Open:  646'2
Settle:  647'2
Prev:  647'2
Contract High: 
Contract Low: 
Updated:  Mar-29-2023
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN