Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 413'6 413'6 419'0 410'6 415'6 2'4 1:19P Oct 22
CORN  Mar 21 @C1H 416'6 416'2 420'6 413'2 418'0 1'4 1:19P Oct 22
CORN  May 21 @C1K 418'4 417'6 421'4 414'6 419'2 1'2 1:19P Oct 22
CORN  Jul 21 @C1N 418'0 417'6 420'4 414'2 418'6 1'2 1:19P Oct 22
CORN  Sep 21 @C1U 401'4 400'6 401'6 399'0 399'2 -1'2 1:19P Oct 22
SOYBEANS  Nov 20 @S0X 1072'0 1072'2 1085'2 1063'4 1071'2 1'6 1:19P Oct 22
SOYBEANS  Jan 21 @S1F 1071'4 1071'4 1083'6 1063'0 1069'6 0'6 1:19P Oct 22
SOYBEANS  Mar 21 @S1H 1058'6 1058'2 1070'0 1050'0 1056'4 0'0 1:19P Oct 22
SOYBEANS  May 21 @S1K 1055'0 1054'2 1065'2 1046'0 1053'6 0'0 1:19P Oct 22
SOYBEANS  Jul 21 @S1N 1055'6 1054'6 1064'6 1047'0 1054'0 0'0 1:19P Oct 22
WHEAT  Dec 20 @W0Z 629'6 628'4 632'2 621'2 621'4 -7'0 1:19P Oct 22
WHEAT  Mar 21 @W1H 631'2 630'0 632'4 622'4 622'4 -7'4 1:19P Oct 22
WHEAT  May 21 @W1K 630'4 628'2 631'0 621'6 622'0 -7'6 1:19P Oct 22
WHEAT  Jul 21 @W1N 621'0 619'6 620'0 611'2 611'6 -8'0 1:19P Oct 22
WHEAT  Sep 21 @W1U 622'6 618'0 621'4 614'0 614'0 -7'2 1:18P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  415'6
Change:  2'4
Bid:  415'2
Ask:  415'2
Today's High:  419'0
Today's Low:  410'6
Volume:  183,511
Open:  413'6
Settle:  416'2s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Oct-22-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN