Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
781'4
782'0
789'6
773'2
782'2
1'6
1:19P May 19
CORN
Sep 22
@C2U
753'2
752'6
756'6
741'6
749'4
-2'6
1:19P May 19
CORN
Dec 22
@C2Z
740'2
739'2
743'4
726'6
735'2
-4'2
1:19P May 19
CORN
Mar 23
@C3H
743'6
743'6
746'4
730'2
738'4
-4'2
1:19P May 19
CORN
May 23
@C3K
743'4
744'6
746'2
731'0
738'4
-4'2
1:19P May 19
SOYBEANS
Jul 22
@S2N
1662'6
1663'6
1697'0
1660'6
1690'6
27'6
1:19P May 19
SOYBEANS
Aug 22
@S2Q
1607'0
1606'4
1635'0
1602'0
1630'2
23'4
1:19P May 19
SOYBEANS
Sep 22
@S2U
1539'0
1538'6
1562'0
1529'6
1558'0
19'6
1:19P May 19
SOYBEANS
Nov 22
@S2X
1499'4
1497'6
1519'0
1487'0
1513'6
15'0
1:19P May 19
SOYBEANS
Jan 23
@S3F
1502'4
1501'4
1521'4
1490'0
1515'6
15'0
1:18P May 19
WHEAT
Jul 22
@W2N
1230'6
1222'0
1247'6
1193'4
1202'2
-30'2
1:19P May 19
WHEAT
Sep 22
@W2U
1233'0
1231'4
1249'2
1197'2
1208'2
-27'0
1:19P May 19
WHEAT
Dec 22
@W2Z
1234'2
1232'4
1250'6
1200'0
1211'4
-24'2
1:19P May 19
WHEAT
Mar 23
@W3H
1231'4
1229'6
1247'6
1199'6
1211'2
-22'0
1:19P May 19
WHEAT
May 23
@W3K
1208'6
1203'2
1224'6
1185'6
1193'6
-16'4
1:19P May 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
782'2
Change:
1'6
Bid:
783'0
Ask:
783'0
Today's High:
789'6
Today's Low:
773'2
Volume:
95,019
Open:
782'0
Settle:
783'2
s
Prev:
781'4
Contract High:
Contract Low:
Updated:
May-19-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.