Mid America Agri Products / Wheatland, LLC
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 6,575.00 | 0'0 | 131'4 | 3000 | 0'1 | 0'0 | 6.25 | 151 | |||||||||||
| 0 | 5,575.00 | 0'0 | 111'4 | 3200 | 0'1 | 0'0 | 6.25 | 3 | |||||||||||
| 0 | 5,325.00 | 0'0 | 106'4 | 3250 | 0'1 | 0'0 | 6.25 | 358 | |||||||||||
| 0 | 5,075.00 | 0'0 | 101'4 | 3300 | 0'1 | 0'0 | 6.25 | 2 | |||||||||||
| 0 | 4,825.00 | 0'0 | 96'4 | 3350 | 0'1 | 0'0 | 6.25 | 10 | |||||||||||
| 0 | 4,575.00 | 0'0 | 91'4 | 3400 | 0'1 | 0'0 | 6.25 | 301 | |||||||||||
| 1 | 4,325.00 | 0'0 | 86'4 | 3450 | 0'1 | 0'0 | 6.25 | 571 | |||||||||||
| 1 | 4,075.00 | 0'0 | 81'4 | 3500 | 0'1 | 0'0 | 6.25 | 614 | |||||||||||
| 0 | 3,831.25 | 0'0 | 76'5 | 3550 | 0'1 | 0'0 | 6.25 | 79 | |||||||||||
| 10 | 3,581.25 | 0'0 | 71'5 | 3600 | 0'1 | 0'0 | 6.25 | 846 | |||||||||||
| 0 | 3,331.25 | 0'0 | 66'5 | 3650 | 0'1 | 0'0 | 6.25 | 1,045 | |||||||||||
| 3 | 3,081.25 | 0'0 | 61'5 | 3700 | 0'1 | 0'0 | 6.25 | 1,594 | |||||||||||
| 23 | 2,831.25 | 0'0 | 56'5 | 3750 | 0'1 | 0'0 | 6.25 | 752 | |||||||||||
| 100 | 2,581.25 | 0'0 | 51'5 | 3800 | 0'1 | 0'0 | 6.25 | 1,149 | |||||||||||
| 178 | 2,331.25 | 0'0 | 46'5 | 3850 | 0'1 | 0'0 | 6.25 | 1,357 | |||||||||||
| 2,472 | 2,081.25 | 0'0 | 41'5 | 3900 | 0'1 | 0'0 | 6.25 | 2,706 | |||||||||||
| 70 | 1,831.25 | 0'0 | 36'5 | 3950 | 0'1 | 0'0 | 6.25 | 3,793 | |||||||||||
| 570 | 1,587.50 | 0'0 | 31'6 | 4000 | 0'2 | 0'0 | 12.50 | 14,430 | |||||||||||
| 588 | 1,343.75 | 0'0 | 26'7 | 4050 | 0'3 | 0'0 | 18.75 | 1,651 | |||||||||||
| 3,323 | 1,100.00 | 0'0 | 22'0 | 4100 | 0'7 | 0'2 | 43.75 | 8,325 | |||||||||||
| 1,154 | 875.00 | 0'0 | 17'4 | 4150 | 1'0 | 0'0 | 50.00 | 7,420 | |||||||||||
| 4,553 | 662.50 | 0'0 | 13'2 | 4200 | 1'6 | 0'0 | 87.50 | 10,383 | |||||||||||
| 3,036 | 481.25 | 0'0 | 9'5 | 4250 | 3'1 | 0'0 | 156.25 | 7,582 | |||||||||||
| 9,395 | 331.25 | 0'0 | 6'5 | 4300 | 5'1 | 0'0 | 256.25 | 18,060 | |||||||||||
| 8,767 | 218.75 | 0'0 | 4'3 | 4350 | 7'7 | 0'0 | 393.75 | 8,172 | |||||||||||
| 19,221 | 131.25 | -0'1 | 2'5 | 4400 | 11'2 | 0'0 | 562.50 | 12,798 | |||||||||||
| 6,219 | 87.50 | 0'0 | 1'6 | 4450 | 15'1 | 0'0 | 756.25 | 1,933 | |||||||||||
| 20,749 | 43.75 | -0'1 | 0'7 | 4500 | 19'4 | 0'0 | 975.00 | 7,236 | |||||||||||
| 5,712 | 31.25 | 0'0 | 0'5 | 4550 | 24'0 | 0'0 | 1,200.00 | 1,157 | |||||||||||
| 16,109 | 18.75 | 0'0 | 0'3 | 4600 | 28'7 | 0'0 | 1,443.75 | 7,107 | |||||||||||
| 5,512 | 12.50 | 0'0 | 0'2 | 4650 | 33'6 | 0'0 | 1,687.50 | 241 | |||||||||||
| 9,624 | 12.50 | 0'0 | 0'2 | 4700 | 38'5 | 0'0 | 1,931.25 | 4,753 | |||||||||||
| 3,962 | 12.50 | 0'0 | 0'2 | 4750 | 43'5 | 0'0 | 2,181.25 | 94 | |||||||||||
| 8,070 | 12.50 | 0'0 | 0'2 | 4800 | 48'6 | 0'0 | 2,437.50 | 3,503 | |||||||||||
| 1,456 | 12.50 | 0'0 | 0'2 | 4850 | 53'6 | 0'0 | 2,687.50 | 133 | |||||||||||
| 4,566 | 6.25 | 0'0 | 0'1 | 4900 | 58'4 | -0'1 | 2,925.00 | 1,748 | |||||||||||
| 1,085 | 6.25 | 0'0 | 0'1 | 4950 | 63'5 | 0'0 | 3,181.25 | 69 | |||||||||||
| 14,015 | 6.25 | 0'0 | 0'1 | 5000 | 68'5 | 0'0 | 3,431.25 | 4,242 | |||||||||||
| 2,238 | 6.25 | 0'0 | 0'1 | 5050 | 73'5 | 0'0 | 3,681.25 | 55 | |||||||||||
| 8,351 | 6.25 | 0'0 | 0'1 | 5100 | 78'5 | 0'0 | 3,931.25 | 2,376 | |||||||||||
| 362 | 6.25 | 0'0 | 0'1 | 5150 | 83'4 | 0'0 | 4,175.00 | 46 | |||||||||||
| 3,561 | 6.25 | 0'0 | 0'1 | 5200 | 88'4 | 0'0 | 4,425.00 | 274 | |||||||||||
| 274 | 6.25 | 0'0 | 0'1 | 5250 | 93'4 | 0'0 | 4,675.00 | 0 | |||||||||||
| 2,406 | 6.25 | 0'0 | 0'1 | 5300 | 98'4 | 0'0 | 4,925.00 | 323 | |||||||||||
| 119 | 6.25 | 0'0 | 0'1 | 5350 | 103'4 | 0'0 | 5,175.00 | 1 | |||||||||||
| 1,973 | 6.25 | 0'0 | 0'1 | 5400 | 108'4 | 0'0 | 5,425.00 | 201 | |||||||||||
| 346 | 6.25 | 0'0 | 0'1 | 5450 | 113'4 | 0'0 | 5,675.00 | 0 | |||||||||||
| 2,490 | 6.25 | 0'0 | 0'1 | 5500 | 118'4 | 0'0 | 5,925.00 | 737 | |||||||||||
| 500 | 6.25 | 0'0 | 0'1 | 5550 | 123'4 | 0'0 | 6,175.00 | 0 | |||||||||||
| 1,686 | 6.25 | 0'0 | 0'1 | 5600 | 128'4 | 0'0 | 6,425.00 | 15 | |||||||||||
| 1 | 6.25 | 0'0 | 0'1 | 5650 | 133'4 | 0'0 | 6,675.00 | 0 | |||||||||||
| 1,014 | 6.25 | 0'0 | 0'1 | 5700 | 138'4 | 0'0 | 6,925.00 | 6 | |||||||||||
| 466 | 6.25 | 0'0 | 0'1 | 5750 | 143'4 | 0'0 | 7,175.00 | 0 | |||||||||||
| 1,203 | 6.25 | 0'0 | 0'1 | 5800 | 148'4 | 0'0 | 7,425.00 | 161 | |||||||||||
| 752 | 6.25 | 0'0 | 0'1 | 5900 | 158'4 | 0'0 | 7,925.00 | 1 | |||||||||||
| 3,286 | 6.25 | 0'0 | 0'1 | 6000 | 168'4 | 0'0 | 8,425.00 | 0 | |||||||||||
| 1,179 | 6.25 | 0'0 | 0'1 | 6100 | 178'4 | 0'0 | 8,925.00 | 21 | |||||||||||
| 540 | 6.25 | 0'0 | 0'1 | 6200 | 188'4 | 0'0 | 9,425.00 | 20 | |||||||||||
| 265 | 6.25 | 0'0 | 0'1 | 6300 | 198'4 | 0'0 | 9,925.00 | 18 | |||||||||||
| 593 | 6.25 | 0'0 | 0'1 | 6400 | 208'4 | 0'0 | 10,425.00 | 0 | |||||||||||
| 526 | 6.25 | 0'0 | 0'1 | 6500 | 218'4 | 0'0 | 10,925.00 | 22 | |||||||||||
| 584 | 6.25 | 0'0 | 0'1 | 6600 | 228'4 | 0'0 | 11,425.00 | 0 | |||||||||||
| 202 | 6.25 | 0'0 | 0'1 | 6700 | 238'4 | 0'0 | 11,925.00 | 1 | |||||||||||
| 452 | 6.25 | 0'0 | 0'1 | 6800 | 248'4 | 0'0 | 12,425.00 | 0 | |||||||||||
| 33 | 6.25 | 0'0 | 0'1 | 6900 | 258'4 | 0'0 | 12,925.00 | 0 | |||||||||||
| 429 | 6.25 | 0'0 | 0'1 | 7000 | 268'4 | 0'0 | 13,425.00 | 0 | |||||||||||
| 607 | 6.25 | 0'0 | 0'1 | 7100 | 278'4 | 0'0 | 13,925.00 | 0 | |||||||||||
| 167 | 6.25 | 0'0 | 0'1 | 7200 | 288'4 | 0'0 | 14,425.00 | 0 | |||||||||||
| 114 | 6.25 | 0'0 | 0'1 | 7300 | 298'4 | 0'0 | 14,925.00 | 0 | |||||||||||
| 76 | 6.25 | 0'0 | 0'1 | 7400 | 308'4 | 0'0 | 15,425.00 | 0 | |||||||||||
| 70 | 6.25 | 0'0 | 0'1 | 7500 | 318'4 | 0'0 | 15,925.00 | 105 | |||||||||||
| 720 | 6.25 | 0'0 | 0'1 | 7600 | 328'4 | 0'0 | 16,425.00 | 0 | |||||||||||
| 780 | 6.25 | 0'0 | 0'1 | 7700 | 338'4 | 0'0 | 16,925.00 | 0 | |||||||||||
| 243 | 6.25 | 0'0 | 0'1 | 7800 | 348'4 | 0'0 | 17,425.00 | 0 | |||||||||||
| 49 | 6.25 | 0'0 | 0'1 | 7900 | 358'4 | 0'0 | 17,925.00 | 0 | |||||||||||
| 32 | 6.25 | 0'0 | 0'1 | 8000 | 368'4 | 0'0 | 18,425.00 | 0 | |||||||||||
| 77 | 6.25 | 0'0 | 0'1 | 8200 | 388'4 | 0'0 | 19,425.00 | 0 | |||||||||||
| 100 | 6.25 | 0'0 | 0'1 | 8300 | 398'4 | 0'0 | 19,925.00 | 0 | |||||||||||
| 25 | 6.25 | 0'0 | 0'1 | 8500 | 418'4 | 0'0 | 20,925.00 | 0 | |||||||||||
| 56 | 6.25 | 0'0 | 0'1 | 8600 | 428'4 | 0'0 | 21,425.00 | 0 | |||||||||||
| 26 | 6.25 | 0'0 | 0'1 | 8700 | 438'4 | 0'0 | 21,925.00 | 17 | |||||||||||
| 29 | 6.25 | 0'0 | 0'1 | 8800 | 448'4 | 0'0 | 22,425.00 | 0 | |||||||||||
| 20 | 6.25 | 0'0 | 0'1 | 8900 | 458'4 | 0'0 | 22,925.00 | 0 | |||||||||||
| 23 | 6.25 | 0'0 | 0'1 | 9000 | 468'4 | 0'0 | 23,425.00 | 3 | |||||||||||
| 2 | 6.25 | 0'0 | 0'1 | 9200 | 488'4 | 0'0 | 24,425.00 | 0 | |||||||||||
| 10 | 6.25 | 0'0 | 0'1 | 9300 | 498'4 | 0'0 | 24,925.00 | 0 | |||||||||||
| 10 | 6.25 | 0'0 | 0'1 | 9400 | 508'4 | 0'0 | 25,425.00 | 0 | |||||||||||
| 137 | 6.25 | 0'0 | 0'1 | 9500 | 518'4 | 0'0 | 25,925.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3000 | 131'4 | 0'0 | 6,575.00 | 0 | 131'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3200 | 111'4 | 0'0 | 5,575.00 | 0 | 111'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3250 | 106'4 | 0'0 | 5,325.00 | 0 | 106'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3300 | 101'4 | 0'0 | 5,075.00 | 0 | 101'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3350 | 96'4 | 0'0 | 4,825.00 | 0 | 96'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3400 | 91'4 | 0'0 | 4,575.00 | 0 | 91'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3450 | 86'4 | 0'0 | 4,325.00 | 1 | 86'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3500 | 81'4 | 0'0 | 4,075.00 | 1 | 81'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3550 | 76'5 | 0'0 | 3,831.25 | 0 | 76'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3600 | 71'5 | 0'0 | 3,581.25 | 10 | 71'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3650 | 66'5 | 0'0 | 3,331.25 | 0 | 66'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3700 | 61'5 | 0'0 | 3,081.25 | 3 | 61'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3750 | 56'5 | 0'0 | 2,831.25 | 23 | 56'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3800 | 51'5 | 0'0 | 2,581.25 | 100 | 51'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3850 | 46'5 | 0'0 | 2,331.25 | 178 | 46'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3900 | 41'5 | 0'0 | 2,081.25 | 2,472 | 41'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3950 | 36'5 | 0'0 | 1,831.25 | 70 | 36'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4000 | 31'6 | 0'0 | 1,587.50 | 570 | 31'6 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4050 | 26'7 | 0'0 | 1,343.75 | 588 | 26'7 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4100 | 22'0 | 0'0 | 1,100.00 | 3,323 | 22'0 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4150 | 17'4 | 0'0 | 875.00 | 1,154 | 17'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4200 | 13'2 | 0'0 | 662.50 | 4,553 | 13'2 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4250 | 9'5 | 0'0 | 481.25 | 3,036 | 9'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4300 | 6'5 | 0'0 | 331.25 | 9,395 | 6'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4350 | 4'3 | 0'0 | 218.75 | 8,767 | 4'3 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4400 | 2'5 | -0'1 | 131.25 | 19,221 | 3'0 | 2'6 | 04/16/2024 00:51:00 | CBOT | |||||||||||
| 4450 | 1'6 | 0'0 | 87.50 | 6,219 | 1'6 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4500 | 0'7 | -0'1 | 43.75 | 20,749 | 0'7 | 1'0 | 04/15/2024 19:21:00 | CBOT | |||||||||||
| 4550 | 0'5 | 0'0 | 31.25 | 5,712 | 0'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4600 | 0'3 | 0'0 | 18.75 | 16,109 | 0'3 | 0'3 | 04/15/2024 19:25:00 | CBOT | |||||||||||
| 4650 | 0'2 | 0'0 | 12.50 | 5,512 | 0'2 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4700 | 0'2 | 0'0 | 12.50 | 9,624 | 0'2 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4750 | 0'2 | 0'0 | 12.50 | 3,962 | 0'2 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4800 | 0'2 | 0'0 | 12.50 | 8,070 | 0'2 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4850 | 0'2 | 0'0 | 12.50 | 1,456 | 0'2 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4900 | 0'1 | 0'0 | 6.25 | 4,566 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4950 | 0'1 | 0'0 | 6.25 | 1,085 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5000 | 0'1 | 0'0 | 6.25 | 14,015 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5050 | 0'1 | 0'0 | 6.25 | 2,238 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5100 | 0'1 | 0'0 | 6.25 | 8,351 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5150 | 0'1 | 0'0 | 6.25 | 362 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5200 | 0'1 | 0'0 | 6.25 | 3,561 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5250 | 0'1 | 0'0 | 6.25 | 274 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5300 | 0'1 | 0'0 | 6.25 | 2,406 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5350 | 0'1 | 0'0 | 6.25 | 119 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5400 | 0'1 | 0'0 | 6.25 | 1,973 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5450 | 0'1 | 0'0 | 6.25 | 346 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5500 | 0'1 | 0'0 | 6.25 | 2,490 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5550 | 0'1 | 0'0 | 6.25 | 500 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5600 | 0'1 | 0'0 | 6.25 | 1,686 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5650 | 0'1 | 0'0 | 6.25 | 1 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5700 | 0'1 | 0'0 | 6.25 | 1,014 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5750 | 0'1 | 0'0 | 6.25 | 466 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5800 | 0'1 | 0'0 | 6.25 | 1,203 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5900 | 0'1 | 0'0 | 6.25 | 752 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6000 | 0'1 | 0'0 | 6.25 | 3,286 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6100 | 0'1 | 0'0 | 6.25 | 1,179 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6200 | 0'1 | 0'0 | 6.25 | 540 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6300 | 0'1 | 0'0 | 6.25 | 265 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6400 | 0'1 | 0'0 | 6.25 | 593 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6500 | 0'1 | 0'0 | 6.25 | 526 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6600 | 0'1 | 0'0 | 6.25 | 584 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6700 | 0'1 | 0'0 | 6.25 | 202 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6800 | 0'1 | 0'0 | 6.25 | 452 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6900 | 0'1 | 0'0 | 6.25 | 33 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7000 | 0'1 | 0'0 | 6.25 | 429 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7100 | 0'1 | 0'0 | 6.25 | 607 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7200 | 0'1 | 0'0 | 6.25 | 167 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7300 | 0'1 | 0'0 | 6.25 | 114 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7400 | 0'1 | 0'0 | 6.25 | 76 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7500 | 0'1 | 0'0 | 6.25 | 70 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7600 | 0'1 | 0'0 | 6.25 | 720 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7700 | 0'1 | 0'0 | 6.25 | 780 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7800 | 0'1 | 0'0 | 6.25 | 243 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7900 | 0'1 | 0'0 | 6.25 | 49 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8000 | 0'1 | 0'0 | 6.25 | 32 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8200 | 0'1 | 0'0 | 6.25 | 77 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8300 | 0'1 | 0'0 | 6.25 | 100 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8500 | 0'1 | 0'0 | 6.25 | 25 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8600 | 0'1 | 0'0 | 6.25 | 56 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8700 | 0'1 | 0'0 | 6.25 | 26 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8800 | 0'1 | 0'0 | 6.25 | 29 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8900 | 0'1 | 0'0 | 6.25 | 20 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 9000 | 0'1 | 0'0 | 6.25 | 23 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 9200 | 0'1 | 0'0 | 6.25 | 2 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 9300 | 0'1 | 0'0 | 6.25 | 10 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 9400 | 0'1 | 0'0 | 6.25 | 10 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 9500 | 0'1 | 0'0 | 6.25 | 137 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 3000 | 0'1 | 0'0 | 6.25 | 151 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3200 | 0'1 | 0'0 | 6.25 | 3 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3250 | 0'1 | 0'0 | 6.25 | 358 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3300 | 0'1 | 0'0 | 6.25 | 2 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3350 | 0'1 | 0'0 | 6.25 | 10 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3400 | 0'1 | 0'0 | 6.25 | 301 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3450 | 0'1 | 0'0 | 6.25 | 571 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3500 | 0'1 | 0'0 | 6.25 | 614 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3550 | 0'1 | 0'0 | 6.25 | 79 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3600 | 0'1 | 0'0 | 6.25 | 846 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3650 | 0'1 | 0'0 | 6.25 | 1,045 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3700 | 0'1 | 0'0 | 6.25 | 1,594 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3750 | 0'1 | 0'0 | 6.25 | 752 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3800 | 0'1 | 0'0 | 6.25 | 1,149 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3850 | 0'1 | 0'0 | 6.25 | 1,357 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3900 | 0'1 | 0'0 | 6.25 | 2,706 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 3950 | 0'1 | 0'0 | 6.25 | 3,793 | 0'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4000 | 0'2 | 0'0 | 12.50 | 14,430 | 0'2 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4050 | 0'3 | 0'0 | 18.75 | 1,651 | 0'3 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4100 | 0'7 | 0'2 | 43.75 | 8,325 | 0'7 | 0'5 | 04/15/2024 19:00:00 | CBOT | |||||||||||
| 4150 | 1'0 | 0'0 | 50.00 | 7,420 | 1'0 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4200 | 1'6 | 0'0 | 87.50 | 10,383 | 1'6 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4250 | 3'1 | 0'0 | 156.25 | 7,582 | 3'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4300 | 5'1 | 0'0 | 256.25 | 18,060 | 5'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4350 | 7'7 | 0'0 | 393.75 | 8,172 | 7'7 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4400 | 11'2 | 0'0 | 562.50 | 12,798 | 11'2 | 11'2 | 04/15/2024 19:04:00 | CBOT | |||||||||||
| 4450 | 15'1 | 0'0 | 756.25 | 1,933 | 15'1 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4500 | 19'4 | 0'0 | 975.00 | 7,236 | 19'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4550 | 24'0 | 0'0 | 1,200.00 | 1,157 | 24'0 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4600 | 28'7 | 0'0 | 1,443.75 | 7,107 | 28'7 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4650 | 33'6 | 0'0 | 1,687.50 | 241 | 33'6 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4700 | 38'5 | 0'0 | 1,931.25 | 4,753 | 38'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4750 | 43'5 | 0'0 | 2,181.25 | 94 | 43'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4800 | 48'6 | 0'0 | 2,437.50 | 3,503 | 48'6 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4850 | 53'6 | 0'0 | 2,687.50 | 133 | 53'6 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 4900 | 58'4 | -0'1 | 2,925.00 | 1,748 | 58'5 | 58'5 | 04/15/2024 19:00:00 | CBOT | |||||||||||
| 4950 | 63'5 | 0'0 | 3,181.25 | 69 | 63'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5000 | 68'5 | 0'0 | 3,431.25 | 4,242 | 68'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5050 | 73'5 | 0'0 | 3,681.25 | 55 | 73'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5100 | 78'5 | 0'0 | 3,931.25 | 2,376 | 78'5 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5150 | 83'4 | 0'0 | 4,175.00 | 46 | 83'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5200 | 88'4 | 0'0 | 4,425.00 | 274 | 88'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5250 | 93'4 | 0'0 | 4,675.00 | 0 | 93'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5300 | 98'4 | 0'0 | 4,925.00 | 323 | 98'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5350 | 103'4 | 0'0 | 5,175.00 | 1 | 103'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5400 | 108'4 | 0'0 | 5,425.00 | 201 | 108'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5450 | 113'4 | 0'0 | 5,675.00 | 0 | 113'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5500 | 118'4 | 0'0 | 5,925.00 | 737 | 118'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5550 | 123'4 | 0'0 | 6,175.00 | 0 | 123'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5600 | 128'4 | 0'0 | 6,425.00 | 15 | 128'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5650 | 133'4 | 0'0 | 6,675.00 | 0 | 133'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5700 | 138'4 | 0'0 | 6,925.00 | 6 | 138'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5750 | 143'4 | 0'0 | 7,175.00 | 0 | 143'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5800 | 148'4 | 0'0 | 7,425.00 | 161 | 148'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 5900 | 158'4 | 0'0 | 7,925.00 | 1 | 158'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6000 | 168'4 | 0'0 | 8,425.00 | 0 | 168'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6100 | 178'4 | 0'0 | 8,925.00 | 21 | 178'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6200 | 188'4 | 0'0 | 9,425.00 | 20 | 188'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6300 | 198'4 | 0'0 | 9,925.00 | 18 | 198'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6400 | 208'4 | 0'0 | 10,425.00 | 0 | 208'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6500 | 218'4 | 0'0 | 10,925.00 | 22 | 218'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6600 | 228'4 | 0'0 | 11,425.00 | 0 | 228'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6700 | 238'4 | 0'0 | 11,925.00 | 1 | 238'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6800 | 248'4 | 0'0 | 12,425.00 | 0 | 248'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 6900 | 258'4 | 0'0 | 12,925.00 | 0 | 258'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7000 | 268'4 | 0'0 | 13,425.00 | 0 | 268'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7100 | 278'4 | 0'0 | 13,925.00 | 0 | 278'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7200 | 288'4 | 0'0 | 14,425.00 | 0 | 288'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7300 | 298'4 | 0'0 | 14,925.00 | 0 | 298'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7400 | 308'4 | 0'0 | 15,425.00 | 0 | 308'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7500 | 318'4 | 0'0 | 15,925.00 | 105 | 318'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7600 | 328'4 | 0'0 | 16,425.00 | 0 | 328'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7700 | 338'4 | 0'0 | 16,925.00 | 0 | 338'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7800 | 348'4 | 0'0 | 17,425.00 | 0 | 348'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 7900 | 358'4 | 0'0 | 17,925.00 | 0 | 358'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8000 | 368'4 | 0'0 | 18,425.00 | 0 | 368'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8200 | 388'4 | 0'0 | 19,425.00 | 0 | 388'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8300 | 398'4 | 0'0 | 19,925.00 | 0 | 398'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8500 | 418'4 | 0'0 | 20,925.00 | 0 | 418'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8600 | 428'4 | 0'0 | 21,425.00 | 0 | 428'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8700 | 438'4 | 0'0 | 21,925.00 | 17 | 438'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8800 | 448'4 | 0'0 | 22,425.00 | 0 | 448'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 8900 | 458'4 | 0'0 | 22,925.00 | 0 | 458'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 9000 | 468'4 | 0'0 | 23,425.00 | 3 | 468'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 9200 | 488'4 | 0'0 | 24,425.00 | 0 | 488'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 9300 | 498'4 | 0'0 | 24,925.00 | 0 | 498'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 9400 | 508'4 | 0'0 | 25,425.00 | 0 | 508'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| 9500 | 518'4 | 0'0 | 25,925.00 | 0 | 518'4 | 04/15/2024 13:27:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
