Mid America Agri Products / Wheatland, LLC
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 0 | 10,087.50 | -4'0 | 201'6s | 2000 | 0'1s | 0'0 | 6.25 | 5 | |||||||||||
| 0 | 7,587.50 | -4'0 | 151'6s | 2500 | 0'1s | 0'0 | 6.25 | 3,255 | |||||||||||
| 0 | 6,587.50 | -4'0 | 131'6s | 2700 | 0'1s | 0'0 | 6.25 | 481 | |||||||||||
| 0 | 5,587.50 | -4'0 | 111'6s | 2900 | 0'1s | 0'0 | 6.25 | 972 | |||||||||||
| 0 | 5,087.50 | -4'0 | 101'6s | 3000 | 0'1s | 0'0 | 6.25 | 2,413 | |||||||||||
| 12 | 4,587.50 | -4'0 | 91'6s | 3100 | 0'1s | 0'0 | 6.25 | 1,981 | |||||||||||
| 0 | 4,337.50 | -4'0 | 86'6s | 3150 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 39 | 4,087.50 | -4'0 | 81'6s | 3200 | 0'1s | 0'0 | 6.25 | 3,985 | |||||||||||
| 0 | 3,837.50 | -4'0 | 76'6s | 3250 | 0'1s | 0'0 | 6.25 | 160 | |||||||||||
| 20 | 3,587.50 | -4'0 | 71'6s | 3300 | 0'2s | 0'0 | 12.50 | 5,571 | |||||||||||
| 0 | 3,337.50 | -4'0 | 66'6s | 3350 | 0'2s | 0'0 | 12.50 | 509 | |||||||||||
| 16 | 3,093.75 | -4'0 | 61'7s | 3400 | 0'3s | 0'0 | 18.75 | 3,271 | |||||||||||
| 0 | 2,850.00 | -3'7 | 57'0s | 3450 | 0'4s | 0'1 | 25.00 | 567 | |||||||||||
| 98 | 2,606.25 | -3'7 | 52'1s | 3500 | 0'5s | 0'1 | 31.25 | 19,125 | |||||||||||
| 0 | 2,362.50 | -3'7 | 47'2s | 3550 | 0'6s | 0'1 | 37.50 | 883 | |||||||||||
| 366 | 2,125.00 | -3'7 | 42'4s | 3600 | 1'0s | 0'1 | 50.00 | 7,828 | |||||||||||
| 20 | 1,887.50 | -3'7 | 37'6s | 3650 | 1'2s | 0'1 | 62.50 | 1,059 | |||||||||||
| 180 | 1,668.75 | -3'5 | 33'3s | 3700 | 1'6s | 0'3 | 87.50 | 11,150 | |||||||||||
| 64 | 1,450.00 | -3'4 | 29'0s | 3750 | 2'3s | 0'4 | 118.75 | 1,946 | |||||||||||
| 3,050 | 1,250.00 | -3'2 | 25'0s | 3800 | 3'3s | 0'6 | 168.75 | 19,570 | |||||||||||
| 1,070 | 1,062.50 | -3'1 | 21'2s | 3850 | 4'5s | 0'7 | 231.25 | 6,508 | |||||||||||
| 3,983 | 893.75 | -2'7 | 17'7s | 3900 | 6'2s | 1'1 | 312.50 | 20,187 | |||||||||||
| 1,349 | 750.00 | -2'3 | 15'0s | 3950 | 8'2s | 1'4 | 412.50 | 3,490 | |||||||||||
| 23,218 | 618.75 | -2'2 | 12'3s | 4000 | 10'5s | 1'6 | 531.25 | 31,262 | |||||||||||
| 2,448 | 500.00 | -2'1 | 10'0s | 4050 | 13'2s | 1'7 | 662.50 | 4,092 | |||||||||||
| 18,362 | 400.00 | -2'0 | 8'0s | 4100 | 16'2s | 2'1 | 812.50 | 17,338 | |||||||||||
| 2,937 | 325.00 | -1'4 | 6'4s | 4150 | 19'5s | 2'3 | 981.25 | 1,798 | |||||||||||
| 21,866 | 262.50 | -1'1 | 5'2s | 4200 | 23'3s | 2'6 | 1,168.75 | 14,812 | |||||||||||
| 3,963 | 206.25 | -1'0 | 4'1s | 4250 | 27'2s | 3'0 | 1,362.50 | 206 | |||||||||||
| 37,524 | 162.50 | -0'6 | 3'2s | 4300 | 31'3s | 3'2 | 1,568.75 | 11,850 | |||||||||||
| 3,034 | 131.25 | -0'5 | 2'5s | 4350 | 35'5s | 3'3 | 1,781.25 | 21 | |||||||||||
| 18,491 | 106.25 | -0'4 | 2'1s | 4400 | 40'1s | 3'4 | 2,006.25 | 15,314 | |||||||||||
| 507 | 87.50 | -0'3 | 1'6s | 4450 | 44'6s | 3'5 | 2,237.50 | 0 | |||||||||||
| 18,344 | 68.75 | -0'3 | 1'3s | 4500 | 49'3s | 3'5 | 2,468.75 | 13,680 | |||||||||||
| 507 | 56.25 | -0'2 | 1'1s | 4550 | 54'1s | 3'6 | 2,706.25 | 0 | |||||||||||
| 10,031 | 50.00 | -0'1 | 1'0s | 4600 | 59'0s | 3'7 | 2,950.00 | 5,182 | |||||||||||
| 363 | 43.75 | -0'1 | 0'7s | 4650 | 63'7s | 3'7 | 3,193.75 | 0 | |||||||||||
| 11,222 | 37.50 | -0'1 | 0'6s | 4700 | 68'6s | 4'0 | 3,437.50 | 11,521 | |||||||||||
| 292 | 31.25 | -0'1 | 0'5s | 4750 | 73'5s | 4'0 | 3,681.25 | 0 | |||||||||||
| 15,462 | 25.00 | -0'1 | 0'4s | 4800 | 78'4s | 4'0 | 3,925.00 | 6,574 | |||||||||||
| 161 | 25.00 | 0'0 | 0'4s | 4850 | 83'4s | 4'0 | 4,175.00 | 0 | |||||||||||
| 9,014 | 18.75 | -0'1 | 0'3s | 4900 | 88'3s | 4'0 | 4,418.75 | 2,480 | |||||||||||
| 189 | 18.75 | 0'0 | 0'3s | 4950 | 93'3s | 4'0 | 4,668.75 | 0 | |||||||||||
| 22,460 | 18.75 | 0'0 | 0'3s | 5000 | 98'3s | 4'0 | 4,918.75 | 8,759 | |||||||||||
| 8,760 | 12.50 | -0'1 | 0'2s | 5100 | 108'2s | 3'7 | 5,412.50 | 1,208 | |||||||||||
| 11,607 | 12.50 | -0'1 | 0'2s | 5200 | 118'2s | 4'0 | 5,912.50 | 991 | |||||||||||
| 14,937 | 6.25 | -0'1 | 0'1s | 5300 | 128'2s | 4'0 | 6,412.50 | 374 | |||||||||||
| 7,005 | 6.25 | -0'1 | 0'1s | 5400 | 138'2s | 4'0 | 6,912.50 | 143 | |||||||||||
| 13,319 | 6.25 | -0'1 | 0'1s | 5500 | 148'2s | 4'0 | 7,412.50 | 347 | |||||||||||
| 5,038 | 6.25 | -0'1 | 0'1s | 5600 | 158'2s | 4'0 | 7,912.50 | 28 | |||||||||||
| 5,494 | 6.25 | 0'0 | 0'1s | 5700 | 168'2s | 4'0 | 8,412.50 | 15 | |||||||||||
| 3,014 | 6.25 | 0'0 | 0'1s | 5800 | 178'2s | 4'0 | 8,912.50 | 1 | |||||||||||
| 2,758 | 6.25 | 0'0 | 0'1s | 5900 | 188'2s | 4'0 | 9,412.50 | 10 | |||||||||||
| 13,128 | 6.25 | 0'0 | 0'1s | 6000 | 198'2s | 4'0 | 9,912.50 | 9 | |||||||||||
| 1,014 | 6.25 | 0'0 | 0'1s | 6100 | 208'2s | 4'0 | 10,412.50 | 20 | |||||||||||
| 2,418 | 6.25 | 0'0 | 0'1s | 6200 | 218'2s | 4'0 | 10,912.50 | 0 | |||||||||||
| 1,299 | 6.25 | 0'0 | 0'1s | 6300 | 228'2s | 4'0 | 11,412.50 | 6 | |||||||||||
| 2,449 | 6.25 | 0'0 | 0'1s | 6400 | 238'2s | 4'0 | 11,912.50 | 3 | |||||||||||
| 2,128 | 6.25 | 0'0 | 0'1s | 6500 | 248'2s | 4'0 | 12,412.50 | 0 | |||||||||||
| 1,129 | 6.25 | 0'0 | 0'1s | 6600 | 258'2s | 4'0 | 12,912.50 | 22 | |||||||||||
| 1,288 | 6.25 | 0'0 | 0'1s | 6700 | 268'2s | 4'0 | 13,412.50 | 2 | |||||||||||
| 723 | 6.25 | 0'0 | 0'1s | 6800 | 278'2s | 4'0 | 13,912.50 | 1 | |||||||||||
| 3,036 | 6.25 | 0'0 | 0'1s | 6900 | 288'2s | 4'0 | 14,412.50 | 1 | |||||||||||
| 1,985 | 6.25 | 0'0 | 0'1s | 7000 | 298'2s | 4'0 | 14,912.50 | 0 | |||||||||||
| 1,094 | 6.25 | 0'0 | 0'1s | 7100 | 308'2s | 4'0 | 15,412.50 | 0 | |||||||||||
| 453 | 6.25 | 0'0 | 0'1s | 7200 | 318'2s | 4'0 | 15,912.50 | 2 | |||||||||||
| 326 | 6.25 | 0'0 | 0'1s | 7300 | 328'2s | 4'0 | 16,412.50 | 0 | |||||||||||
| 307 | 6.25 | 0'0 | 0'1s | 7400 | 338'2s | 4'0 | 16,912.50 | 20 | |||||||||||
| 365 | 6.25 | 0'0 | 0'1s | 7500 | 348'2s | 4'0 | 17,412.50 | 0 | |||||||||||
| 271 | 6.25 | 0'0 | 0'1s | 7600 | 358'2s | 4'0 | 17,912.50 | 8 | |||||||||||
| 266 | 6.25 | 0'0 | 0'1s | 7700 | 368'2s | 4'0 | 18,412.50 | 0 | |||||||||||
| 117 | 6.25 | 0'0 | 0'1s | 7800 | 378'2s | 4'0 | 18,912.50 | 0 | |||||||||||
| 98 | 6.25 | 0'0 | 0'1s | 7900 | 388'2s | 4'0 | 19,412.50 | 0 | |||||||||||
| 1,050 | 6.25 | 0'0 | 0'1s | 8000 | 398'2s | 4'0 | 19,912.50 | 0 | |||||||||||
| 229 | 6.25 | 0'0 | 0'1s | 8100 | 408'2s | 4'0 | 20,412.50 | 0 | |||||||||||
| 1,538 | 6.25 | 0'0 | 0'1s | 8200 | 418'2s | 4'0 | 20,912.50 | 0 | |||||||||||
| 153 | 6.25 | 0'0 | 0'1s | 8300 | 428'2s | 4'0 | 21,412.50 | 0 | |||||||||||
| 254 | 6.25 | 0'0 | 0'1s | 8400 | 438'2s | 4'0 | 21,912.50 | 0 | |||||||||||
| 1,948 | 6.25 | 0'0 | 0'1s | 8500 | 448'2s | 4'0 | 22,412.50 | 0 | |||||||||||
| 37 | 6.25 | 0'0 | 0'1s | 8600 | 458'2s | 4'0 | 22,912.50 | 0 | |||||||||||
| 286 | 6.25 | 0'0 | 0'1s | 8700 | 468'2s | 4'0 | 23,412.50 | 0 | |||||||||||
| 315 | 6.25 | 0'0 | 0'1s | 8800 | 478'2s | 4'0 | 23,912.50 | 0 | |||||||||||
| 23 | 6.25 | 0'0 | 0'1s | 8900 | 488'2s | 4'0 | 24,412.50 | 0 | |||||||||||
| 3,819 | 6.25 | 0'0 | 0'1s | 9000 | 498'2s | 4'0 | 24,912.50 | 0 | |||||||||||
| 1,060 | 6.25 | 0'0 | 0'1s | 10000 | 598'2s | 4'0 | 29,912.50 | 0 | |||||||||||
| 516 | 6.25 | 0'0 | 0'1s | 12500 | 848'2s | 4'0 | 42,412.50 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 201'6s | -4'0 | 10,087.50 | 0 | 205'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 2500 | 151'6s | -4'0 | 7,587.50 | 0 | 155'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 2700 | 131'6s | -4'0 | 6,587.50 | 0 | 135'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 2900 | 111'6s | -4'0 | 5,587.50 | 0 | 115'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3000 | 101'6s | -4'0 | 5,087.50 | 0 | 105'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3100 | 91'6s | -4'0 | 4,587.50 | 12 | 95'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3150 | 86'6s | -4'0 | 4,337.50 | 0 | 90'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3200 | 81'6s | -4'0 | 4,087.50 | 39 | 85'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3250 | 76'6s | -4'0 | 3,837.50 | 0 | 80'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3300 | 71'6s | -4'0 | 3,587.50 | 20 | 75'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3350 | 66'6s | -4'0 | 3,337.50 | 0 | 70'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3400 | 61'7s | -4'0 | 3,093.75 | 16 | 65'7 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3450 | 57'0s | -3'7 | 2,850.00 | 0 | 60'7 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3500 | 52'1s | -3'7 | 2,606.25 | 98 | 56'0 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3550 | 47'2s | -3'7 | 2,362.50 | 0 | 51'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3600 | 42'4s | -3'7 | 2,125.00 | 366 | 46'3 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3650 | 37'6s | -3'7 | 1,887.50 | 20 | 41'5 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3700 | 33'3s | -3'5 | 1,668.75 | 180 | 37'0 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3750 | 29'0s | -3'4 | 1,450.00 | 64 | 32'4 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3800 | 25'0s | -3'2 | 1,250.00 | 3,050 | 26'3 | 28'2 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3850 | 21'2s | -3'1 | 1,062.50 | 1,070 | 22'5 | 24'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3900 | 17'7s | -2'7 | 893.75 | 3,983 | 18'6 | 20'6 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3950 | 15'0s | -2'3 | 750.00 | 1,349 | 15'0 | 17'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4000 | 12'3s | -2'2 | 618.75 | 23,218 | 13'6 | 14'5 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4050 | 10'0s | -2'1 | 500.00 | 2,448 | 11'6 | 12'1 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4100 | 8'0s | -2'0 | 400.00 | 18,362 | 10'1 | 10'0 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4150 | 6'4s | -1'4 | 325.00 | 2,937 | 7'3 | 8'0 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4200 | 5'2s | -1'1 | 262.50 | 21,866 | 6'5 | 6'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4250 | 4'1s | -1'0 | 206.25 | 3,963 | 5'2 | 5'1 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4300 | 3'2s | -0'6 | 162.50 | 37,524 | 4'3 | 4'0 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4350 | 2'5s | -0'5 | 131.25 | 3,034 | 3'1 | 3'2 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4400 | 2'1s | -0'4 | 106.25 | 18,491 | 2'3 | 2'5 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4450 | 1'6s | -0'3 | 87.50 | 507 | 2'1 | 2'1 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4500 | 1'3s | -0'3 | 68.75 | 18,344 | 1'5 | 1'6 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4550 | 1'1s | -0'2 | 56.25 | 507 | 1'3 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4600 | 1'0s | -0'1 | 50.00 | 10,031 | 1'0 | 1'1 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4650 | 0'7s | -0'1 | 43.75 | 363 | 1'0 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4700 | 0'6s | -0'1 | 37.50 | 11,222 | 0'5 | 0'7 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4750 | 0'5s | -0'1 | 31.25 | 292 | 0'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4800 | 0'4s | -0'1 | 25.00 | 15,462 | 0'5 | 0'5 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4850 | 0'4s | 0'0 | 25.00 | 161 | 0'4 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4900 | 0'3s | -0'1 | 18.75 | 9,014 | 0'4 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4950 | 0'3s | 0'0 | 18.75 | 189 | 0'3 | 0'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 5000 | 0'3s | 0'0 | 18.75 | 22,460 | 0'4 | 0'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 5100 | 0'2s | -0'1 | 12.50 | 8,760 | 0'3 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5200 | 0'2s | -0'1 | 12.50 | 11,607 | 0'2 | 0'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 5300 | 0'1s | -0'1 | 6.25 | 14,937 | 0'2 | 0'2 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 5400 | 0'1s | -0'1 | 6.25 | 7,005 | 0'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5500 | 0'1s | -0'1 | 6.25 | 13,319 | 0'1 | 0'2 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 5600 | 0'1s | -0'1 | 6.25 | 5,038 | 0'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 5,494 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 3,014 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 2,758 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 13,128 | 0'1 | 0'1 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,014 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 2,418 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 1,299 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 2,449 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 2,128 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 1,129 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 1,288 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 723 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 3,036 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 1,985 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7100 | 0'1s | 0'0 | 6.25 | 1,094 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 453 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7300 | 0'1s | 0'0 | 6.25 | 326 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 307 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7500 | 0'1s | 0'0 | 6.25 | 365 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 271 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7700 | 0'1s | 0'0 | 6.25 | 266 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 117 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7900 | 0'1s | 0'0 | 6.25 | 98 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 1,050 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8100 | 0'1s | 0'0 | 6.25 | 229 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8200 | 0'1s | 0'0 | 6.25 | 1,538 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8300 | 0'1s | 0'0 | 6.25 | 153 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8400 | 0'1s | 0'0 | 6.25 | 254 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 1,948 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8600 | 0'1s | 0'0 | 6.25 | 37 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8700 | 0'1s | 0'0 | 6.25 | 286 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 315 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8900 | 0'1s | 0'0 | 6.25 | 23 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 3,819 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 1,060 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 12500 | 0'1s | 0'0 | 6.25 | 516 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 5 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 3,255 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 481 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 972 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 2,413 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 1,981 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 3,985 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 160 | 0'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3300 | 0'2s | 0'0 | 12.50 | 5,571 | 0'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3350 | 0'2s | 0'0 | 12.50 | 509 | 0'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3400 | 0'3s | 0'0 | 18.75 | 3,271 | 0'3 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3450 | 0'4s | 0'1 | 25.00 | 567 | 0'4 | 0'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3500 | 0'5s | 0'1 | 31.25 | 19,125 | 0'4 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 3550 | 0'6s | 0'1 | 37.50 | 883 | 0'5 | 0'5 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3600 | 1'0s | 0'1 | 50.00 | 7,828 | 0'7 | 0'7 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3650 | 1'2s | 0'1 | 62.50 | 1,059 | 1'0 | 1'1 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3700 | 1'6s | 0'3 | 87.50 | 11,150 | 1'4 | 1'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3750 | 2'3s | 0'4 | 118.75 | 1,946 | 2'4 | 1'7 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3800 | 3'3s | 0'6 | 168.75 | 19,570 | 2'6 | 2'5 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3850 | 4'5s | 0'7 | 231.25 | 6,508 | 3'7 | 3'6 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3900 | 6'2s | 1'1 | 312.50 | 20,187 | 5'0 | 5'1 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 3950 | 8'2s | 1'4 | 412.50 | 3,490 | 7'2 | 6'6 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4000 | 10'5s | 1'6 | 531.25 | 31,262 | 9'2 | 8'7 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4050 | 13'2s | 1'7 | 662.50 | 4,092 | 10'6 | 11'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4100 | 16'2s | 2'1 | 812.50 | 17,338 | 15'0 | 14'1 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4150 | 19'5s | 2'3 | 981.25 | 1,798 | 19'0 | 17'2 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4200 | 23'3s | 2'6 | 1,168.75 | 14,812 | 21'3 | 20'5 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4250 | 27'2s | 3'0 | 1,362.50 | 206 | 24'6 | 24'2 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4300 | 31'3s | 3'2 | 1,568.75 | 11,850 | 28'1 | 28'1 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4350 | 35'5s | 3'3 | 1,781.25 | 21 | 34'6 | 32'2 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4400 | 40'1s | 3'4 | 2,006.25 | 15,314 | 38'4 | 36'5 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4450 | 44'6s | 3'5 | 2,237.50 | 0 | 41'1 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4500 | 49'3s | 3'5 | 2,468.75 | 13,680 | 44'0 | 45'6 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4550 | 54'1s | 3'6 | 2,706.25 | 0 | 50'3 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4600 | 59'0s | 3'7 | 2,950.00 | 5,182 | 56'1 | 55'1 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4650 | 63'7s | 3'7 | 3,193.75 | 0 | 60'0 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4700 | 68'6s | 4'0 | 3,437.50 | 11,521 | 64'6 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4750 | 73'5s | 4'0 | 3,681.25 | 0 | 69'5 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4800 | 78'4s | 4'0 | 3,925.00 | 6,574 | 76'4 | 74'4 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4850 | 83'4s | 4'0 | 4,175.00 | 0 | 79'4 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 4900 | 88'3s | 4'0 | 4,418.75 | 2,480 | 84'3 | 84'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 4950 | 93'3s | 4'0 | 4,668.75 | 0 | 89'3 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5000 | 98'3s | 4'0 | 4,918.75 | 8,759 | 93'5 | 94'3 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 5100 | 108'2s | 3'7 | 5,412.50 | 1,208 | 104'3 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5200 | 118'2s | 4'0 | 5,912.50 | 991 | 117'2 | 114'2 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 5300 | 128'2s | 4'0 | 6,412.50 | 374 | 124'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5400 | 138'2s | 4'0 | 6,912.50 | 143 | 134'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5500 | 148'2s | 4'0 | 7,412.50 | 347 | 144'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5600 | 158'2s | 4'0 | 7,912.50 | 28 | 157'4 | 154'2 | 09/20/2024 13:21:00 | CBOT | |||||||||||
| 5700 | 168'2s | 4'0 | 8,412.50 | 15 | 164'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5800 | 178'2s | 4'0 | 8,912.50 | 1 | 174'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 5900 | 188'2s | 4'0 | 9,412.50 | 10 | 184'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6000 | 198'2s | 4'0 | 9,912.50 | 9 | 194'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6100 | 208'2s | 4'0 | 10,412.50 | 20 | 204'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6200 | 218'2s | 4'0 | 10,912.50 | 0 | 214'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6300 | 228'2s | 4'0 | 11,412.50 | 6 | 224'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6400 | 238'2s | 4'0 | 11,912.50 | 3 | 234'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6500 | 248'2s | 4'0 | 12,412.50 | 0 | 244'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6600 | 258'2s | 4'0 | 12,912.50 | 22 | 254'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6700 | 268'2s | 4'0 | 13,412.50 | 2 | 264'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6800 | 278'2s | 4'0 | 13,912.50 | 1 | 274'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 6900 | 288'2s | 4'0 | 14,412.50 | 1 | 284'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7000 | 298'2s | 4'0 | 14,912.50 | 0 | 294'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7100 | 308'2s | 4'0 | 15,412.50 | 0 | 304'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7200 | 318'2s | 4'0 | 15,912.50 | 2 | 314'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7300 | 328'2s | 4'0 | 16,412.50 | 0 | 324'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7400 | 338'2s | 4'0 | 16,912.50 | 20 | 334'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7500 | 348'2s | 4'0 | 17,412.50 | 0 | 344'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7600 | 358'2s | 4'0 | 17,912.50 | 8 | 354'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7700 | 368'2s | 4'0 | 18,412.50 | 0 | 364'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7800 | 378'2s | 4'0 | 18,912.50 | 0 | 374'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 7900 | 388'2s | 4'0 | 19,412.50 | 0 | 384'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8000 | 398'2s | 4'0 | 19,912.50 | 0 | 394'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8100 | 408'2s | 4'0 | 20,412.50 | 0 | 404'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8200 | 418'2s | 4'0 | 20,912.50 | 0 | 414'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8300 | 428'2s | 4'0 | 21,412.50 | 0 | 424'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8400 | 438'2s | 4'0 | 21,912.50 | 0 | 434'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8500 | 448'2s | 4'0 | 22,412.50 | 0 | 444'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8600 | 458'2s | 4'0 | 22,912.50 | 0 | 454'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8700 | 468'2s | 4'0 | 23,412.50 | 0 | 464'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8800 | 478'2s | 4'0 | 23,912.50 | 0 | 474'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 8900 | 488'2s | 4'0 | 24,412.50 | 0 | 484'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 9000 | 498'2s | 4'0 | 24,912.50 | 0 | 494'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 10000 | 598'2s | 4'0 | 29,912.50 | 0 | 594'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| 12500 | 848'2s | 4'0 | 42,412.50 | 0 | 844'2 | 09/20/2024 13:21:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
