Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 23
@W3H
761'0
759'6
776'4
750'6
757'0
-4'2
756'6
s
1:19P Feb 03
WHEAT
May 23
@W3K
772'0
769'6
787'2
761'6
768'4
-3'6
768'2
s
1:19P Feb 03
WHEAT
Jul 23
@W3N
775'4
773'6
790'0
765'6
771'2
-3'6
771'6
s
1:19P Feb 03
WHEAT
Sep 23
@W3U
783'2
782'2
796'6
773'4
779'4
-3'0
780'2
s
1:19P Feb 03
WHEAT
Dec 23
@W3Z
796'2
795'4
809'0
787'0
793'6
-2'4
793'6
s
1:19P Feb 03
WHEAT
Mar 24
@W4H
805'2
802'6
816'4
795'6
802'2
-2'2
803'0
s
1:18P Feb 03
WHEAT
May 24
@W4K
805'2
800'0
815'0
799'6
801'4
-2'2
803'0
s
1:15P Feb 03
WHEAT
Jul 24
@W4N
788'6
785'0
798'6
782'2
792'2
-1'6
787'0
s
1:15P Feb 03
WHEAT
Sep 24
@W4U
787'6
790'0
790'0
781'0
781'0
-2'0
785'6
s
1:15P Feb 03
WHEAT
Dec 24
@W4Z
793'6
800'0
-1'2
792'4
s
1:15P Feb 03
WHEAT
Mar 25
@W5H
787'2
776'0
-1'2
786'0
s
1:15P Feb 03
WHEAT
May 25
@W5K
773'0
-1'0
772'0
s
1:15P Feb 03
WHEAT
Jul 25
@W5N
754'4
720'0
-8'4
746'0
s
1:15P Feb 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 23
@KW3H
880'6
878'2
890'0
868'0
872'0
-7'6
873'0
s
1:19P Feb 03
HARD RED WIN...
May 23
@KW3K
873'6
872'0
881'6
861'6
865'2
-7'4
866'2
s
1:19P Feb 03
HARD RED WIN...
Jul 23
@KW3N
865'4
864'4
873'0
854'2
857'2
-7'6
857'6
s
1:19P Feb 03
HARD RED WIN...
Sep 23
@KW3U
866'2
861'0
872'6
855'0
856'4
-8'0
858'2
s
1:19P Feb 03
HARD RED WIN...
Dec 23
@KW3Z
871'0
867'2
876'6
860'4
861'4
-8'0
863'0
s
1:19P Feb 03
HARD RED WIN...
Mar 24
@KW4H
869'0
864'4
872'0
860'0
860'0
-8'0
861'0
s
1:15P Feb 03
HARD RED WIN...
May 24
@KW4K
861'0
858'4
863'4
854'0
854'0
-8'4
852'4
s
1:15P Feb 03
HARD RED WIN...
Jul 24
@KW4N
826'0
820'0
828'0
820'0
821'4
-6'6
819'2
s
1:15P Feb 03
HARD RED WIN...
Sep 24
@KW4U
819'2
819'4
-3'2
816'0
s
1:15P Feb 03
HARD RED WIN...
Dec 24
@KW4Z
819'0
820'0
-3'2
815'6
s
1:15P Feb 03
HARD RED WIN...
Mar 25
@KW5H
780'2
-3'2
777'0
s
1:15P Feb 03
HARD RED WIN...
May 25
@KW5K
750'4
-3'2
747'2
s
1:15P Feb 03
HARD RED WIN...
Jul 25
@KW5N
751'6
727'0
-3'2
748'4
s
1:15P Feb 03
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 23
@MW3H
924'6
922'4
929'6
912'6
917'2
-3'2
921'4
s
1:31P Feb 03
HARD RED SPR...
May 23
@MW3K
918'6
915'6
923'2
907'0
910'2
-4'0
914'6
s
1:31P Feb 03
HARD RED SPR...
Jul 23
@MW3N
913'6
910'6
918'4
903'6
907'4
-4'0
909'6
s
1:31P Feb 03
HARD RED SPR...
Sep 23
@MW3U
894'2
891'2
898'0
882'4
883'4
-3'4
890'6
s
1:31P Feb 03
HARD RED SPR...
Dec 23
@MW3Z
899'4
894'4
904'0
888'6
889'4
-2'6
896'6
s
1:31P Feb 03
HARD RED SPR...
Mar 24
@MW4H
900'0
901'2
904'6
901'2
904'6
0'6
900'6
s
1:31P Feb 03
HARD RED SPR...
May 24
@MW4K
890'0
900'0
905'0
900'0
905'0
15'0
905'0
s
1:31P Feb 03
HARD RED SPR...
Jul 24
@MW4N
882'2
10'6
893'0
s
1:31P Feb 03
HARD RED SPR...
Sep 24
@MW4U
858'6
2'2
861'0
s
1:31P Feb 03
HARD RED SPR...
Dec 24
@MW4Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3H)
Exchange:
CBOT
Last Trade:
757'0
Change:
-4'2
Bid:
756'0
Ask:
756'0
Today's High:
776'4
Today's Low:
750'6
Volume:
70,418
Open:
759'6
Settle:
756'6
s
Prev:
761'0
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@W3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.