Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  183.525  183.600  184.475  182.950  183.925  0.175  183.700s  1:04P May 24
LIVE CATTLE  Aug 24 @LE4Q  181.075  180.750  182.075  180.225  181.325  0.050  181.125s  1:04P May 24
LIVE CATTLE  Oct 24 @LE4V  184.075  183.825  184.925  183.275  184.075  -0.125  183.950s  1:04P May 24
LIVE CATTLE  Dec 24 @LE4Z  187.825  187.500  188.450  186.950  187.825  -0.125  187.700s  1:04P May 24
LIVE CATTLE  Feb 25 @LE5G  190.800  190.550  191.275  189.950  190.750  -0.125  190.675s  1:04P May 24
LIVE CATTLE  Apr 25 @LE5J  192.400  192.000  192.900  191.625  192.325  -0.075  192.325s  1:01P May 24
LIVE CATTLE  Jun 25 @LE5M  186.800  186.600  187.200  186.125  186.750  -0.050  186.750s  1:01P May 24
LIVE CATTLE  Aug 25 @LE5Q  184.900  184.500  185.000  184.500  184.625  -0.275  184.625s  1:00P May 24
LIVE CATTLE  Oct 25 @LE5V  186.850  186.500  186.725  186.500  186.725  -0.125  186.725s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  183.925
Change:  0.175
Bid:  183.200
Ask:  184.450
Today's High:  184.475
Today's Low:  182.950
Volume:  11,454
Open:  183.600
Settle:  183.700s
Prev:  183.525
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN