Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Feb 26
@AC6G
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Mar 26
@AC6H
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
Apr 26
@AC6J
2.161
0.000
2.161
s
1:16P May 26
ETHANOL
May 26
@AC6K
2.161
0.000
2.161
s
1:16P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3M)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
May-26-2023
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@AC3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.