Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Feb 23
@AC3G
2.161
0.000
2.161
s
12:01P Feb 03
ETHANOL
Mar 23
@AC3H
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Apr 23
@AC3J
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
May 23
@AC3K
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Feb 26
@AC6G
2.161
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3G)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Feb-03-2023
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@AC3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.