Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 23
@FF3G
95.4275
95.4300
95.4300
95.4275
95.4300
0.0000
95.4275
s
3:45P Feb 03
30 DAY FED F...
Mar 23
@FF3H
95.360
95.360
95.360
95.350
95.350
-0.010
95.350
s
3:59P Feb 03
30 DAY FED F...
Apr 23
@FF3J
95.220
95.220
95.220
95.180
95.185
-0.035
95.185
s
3:59P Feb 03
30 DAY FED F...
May 23
@FF3K
95.130
95.125
95.130
95.025
95.035
-0.090
95.040
s
3:59P Feb 03
30 DAY FED F...
Jun 23
@FF3M
95.120
95.110
95.115
94.990
94.995
-0.120
95.000
s
3:59P Feb 03
30 DAY FED F...
Jul 23
@FF3N
95.125
95.110
95.120
94.970
94.970
-0.145
94.980
s
3:59P Feb 03
30 DAY FED F...
Aug 23
@FF3Q
95.175
95.155
95.170
94.985
94.990
-0.175
95.000
s
3:59P Feb 03
30 DAY FED F...
Sep 23
@FF3U
95.210
95.200
95.205
95.010
95.020
-0.180
95.030
s
3:59P Feb 03
30 DAY FED F...
Oct 23
@FF3V
95.280
95.260
95.275
95.060
95.065
-0.200
95.080
s
3:59P Feb 03
30 DAY FED F...
Nov 23
@FF3X
95.420
95.405
95.415
95.175
95.190
-0.220
95.200
s
3:58P Feb 03
30 DAY FED F...
Dec 23
@FF3Z
95.535
95.510
95.525
95.285
95.290
-0.230
95.305
s
3:59P Feb 03
30 DAY FED F...
Jan 24
@FF4F
95.620
95.610
95.625
95.355
95.375
-0.240
95.380
s
3:59P Feb 03
30 DAY FED F...
Feb 24
@FF4G
95.845
95.840
95.850
95.565
95.585
-0.255
95.590
s
3:58P Feb 03
30 DAY FED F...
Mar 24
@FF4H
95.945
95.935
95.935
95.665
95.690
-0.260
95.685
s
3:56P Feb 03
30 DAY FED F...
Apr 24
@FF4J
96.110
96.110
96.115
95.830
95.840
-0.260
95.850
s
3:24P Feb 03
30 DAY FED F...
May 24
@FF4K
96.350
96.345
96.345
96.105
96.105
-0.260
96.090
s
2:01P Feb 03
30 DAY FED F...
Jun 24
@FF4M
96.495
96.285
96.285
96.250
96.250
-0.260
96.235
s
2:01P Feb 03
30 DAY FED F...
Jul 24
@FF4N
96.590
96.655
-0.260
96.330
s
2:01P Feb 03
30 DAY FED F...
Aug 24
@FF4Q
96.795
96.670
-0.255
96.540
s
2:01P Feb 03
30 DAY FED F...
Sep 24
@FF4U
96.830
96.550
-0.255
96.575
s
2:01P Feb 03
30 DAY FED F...
Oct 24
@FF4V
96.935
96.600
-0.255
96.680
s
2:01P Feb 03
30 DAY FED F...
Nov 24
@FF4X
97.030
96.990
-0.255
96.775
s
2:01P Feb 03
30 DAY FED F...
Dec 24
@FF4Z
97.055
96.820
96.820
96.820
96.820
-0.235
96.820
s
2:07P Feb 03
30 DAY FED F...
Jan 25
@FF5F
97.060
96.945
-0.235
96.825
s
2:01P Feb 03
30 DAY FED F...
Feb 25
@FF5G
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Mar 25
@FF5H
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Apr 25
@FF5J
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
May 25
@FF5K
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Jun 25
@FF5M
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Jul 25
@FF5N
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Aug 25
@FF5Q
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Sep 25
@FF5U
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Oct 25
@FF5V
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Nov 25
@FF5X
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Dec 25
@FF5Z
97.035
-0.235
96.800
s
2:01P Feb 03
30 DAY FED F...
Jan 26
@FF6F
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Feb 26
@FF6G
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Mar 26
@FF6H
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Apr 26
@FF6J
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
May 26
@FF6K
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Jun 26
@FF6M
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Jul 26
@FF6N
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Aug 26
@FF6Q
96.855
-0.235
96.620
s
2:01P Feb 03
30 DAY FED F...
Sep 26
@FF6U
96.855
-0.235
96.620
s
2:01P Feb 03
30 DAY FED F...
Oct 26
@FF6V
96.850
-0.235
96.615
s
2:01P Feb 03
30 DAY FED F...
Nov 26
@FF6X
96.830
-0.235
96.595
s
2:01P Feb 03
30 DAY FED F...
Dec 26
@FF6Z
96.810
-0.235
96.575
s
2:01P Feb 03
30 DAY FED F...
Jan 27
@FF7F
96.795
-0.235
96.560
s
2:01P Feb 03
30 DAY FED F...
Feb 27
@FF7G
96.780
-0.235
96.545
s
2:01P Feb 03
30 DAY FED F...
Mar 27
@FF7H
96.765
-0.235
96.530
s
2:01P Feb 03
30 DAY FED F...
Apr 27
@FF7J
96.725
-0.235
96.490
s
2:01P Feb 03
30 DAY FED F...
May 27
@FF7K
96.700
-0.235
96.465
s
2:01P Feb 03
30 DAY FED F...
Jun 27
@FF7M
96.680
-0.235
96.445
s
2:01P Feb 03
30 DAY FED F...
Jul 27
@FF7N
96.660
-0.235
96.425
s
2:01P Feb 03
30 DAY FED F...
Aug 27
@FF7Q
96.580
-0.235
96.345
s
2:01P Feb 03
30 DAY FED F...
Sep 27
@FF7U
96.580
-0.235
96.345
s
2:01P Feb 03
30 DAY FED F...
Oct 27
@FF7V
96.575
-0.235
96.340
s
2:01P Feb 03
30 DAY FED F...
Nov 27
@FF7X
96.555
-0.235
96.320
s
2:01P Feb 03
30 DAY FED F...
Dec 27
@FF7Z
96.535
-0.235
96.300
s
2:01P Feb 03
30 DAY FED F...
Jan 28
@FF8F
96.520
-0.235
96.285
s
2:01P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3G)
Exchange:
CBOT
Last Trade:
95.4300
Change:
Bid:
95.4275
Ask:
95.4300
Today's High:
95.4300
Today's Low:
95.4275
Volume:
43,845
Open:
95.4300
Settle:
95.4275
s
Prev:
95.4275
Contract High:
Contract Low:
Updated:
Feb-03-2023
3:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@FF3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.