MAAPW

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Dec 23	@FF3Z	94.6675	94.6675	94.6700	94.6650	94.6700	0.0025	94.6700s	3:59P Dec 01
30 DAY FED F... Jan 24	@FF4F	94.665	94.665	94.670	94.665	94.670	0.005	94.670s	3:59P Dec 01
30 DAY FED F... Feb 24	@FF4G	94.675	94.685	94.715	94.680	94.710	0.030	94.705s	3:57P Dec 01
30 DAY FED F... Mar 24	@FF4H	94.710	94.725	94.770	94.720	94.765	0.050	94.760s	3:59P Dec 01
30 DAY FED F... Apr 24	@FF4J	94.780	94.800	94.865	94.790	94.855	0.070	94.850s	3:59P Dec 01
30 DAY FED F... May 24	@FF4K	94.925	94.950	95.060	94.940	95.035	0.110	95.035s	3:58P Dec 01
30 DAY FED F... Jun 24	@FF4M	95.040	95.065	95.190	95.045	95.170	0.125	95.165s	3:59P Dec 01
30 DAY FED F... Jul 24	@FF4N	95.110	95.140	95.275	95.115	95.255	0.140	95.250s	3:59P Dec 01
30 DAY FED F... Aug 24	@FF4Q	95.275	95.310	95.480	95.280	95.455	0.170	95.445s	3:59P Dec 01
30 DAY FED F... Sep 24	@FF4U	95.350	95.395	95.555	95.355	95.540	0.175	95.525s	3:59P Dec 01
30 DAY FED F... Oct 24	@FF4V	95.460	95.500	95.690	95.465	95.670	0.190	95.650s	3:59P Dec 01
30 DAY FED F... Nov 24	@FF4X	95.590	95.640	95.825	95.590	95.810	0.200	95.790s	3:59P Dec 01
30 DAY FED F... Dec 24	@FF4Z	95.690	95.740	95.925	95.690	95.910	0.205	95.895s	3:45P Dec 01
30 DAY FED F... Jan 25	@FF5F	95.790	95.835	96.030	95.785	96.025	0.205	95.995s	3:59P Dec 01
30 DAY FED F... Feb 25	@FF5G	95.935	95.980	95.980	95.980	95.980	0.205	96.140s	2:01P Dec 01
30 DAY FED F... Mar 25	@FF5H	95.995	96.195	96.195	96.195	96.195	0.200	96.195s	2:01P Dec 01
30 DAY FED F... Apr 25	@FF5J	96.085	96.215	96.300	96.215	96.300	0.195	96.280s	2:01P Dec 01
30 DAY FED F... May 25	@FF5K	96.210				96.270	0.185	96.395s	2:01P Dec 01
30 DAY FED F... Jun 25	@FF5M	96.280					0.175	96.455s	2:01P Dec 01
30 DAY FED F... Jul 25	@FF5N	96.320					0.175	96.495s	2:01P Dec 01
30 DAY FED F... Aug 25	@FF5Q	96.360					0.175	96.535s	2:01P Dec 01
30 DAY FED F... Sep 25	@FF5U	96.360					0.175	96.535s	2:01P Dec 01
30 DAY FED F... Oct 25	@FF5V	96.435					0.175	96.610s	2:01P Dec 01
30 DAY FED F... Nov 25	@FF5X	96.435					0.175	96.610s	2:01P Dec 01
30 DAY FED F... Dec 25	@FF5Z	96.315					0.175	96.490s	2:01P Dec 01
30 DAY FED F... Jan 26	@FF6F	96.375					0.175	96.550s	2:01P Dec 01
30 DAY FED F... Feb 26	@FF6G	96.620					0.175	96.795s	2:01P Dec 01
30 DAY FED F... Mar 26	@FF6H	96.620					0.175	96.795s	2:01P Dec 01
30 DAY FED F... Apr 26	@FF6J	96.620					0.175	96.795s	2:01P Dec 01
30 DAY FED F... May 26	@FF6K	96.620					0.175	96.795s	2:01P Dec 01
30 DAY FED F... Jun 26	@FF6M	96.620					0.175	96.795s	2:01P Dec 01
30 DAY FED F... Jul 26	@FF6N	96.620					0.175	96.795s	2:01P Dec 01
30 DAY FED F... Aug 26	@FF6Q	96.540					0.175	96.715s	2:01P Dec 01
30 DAY FED F... Sep 26	@FF6U	96.540					0.175	96.715s	2:01P Dec 01
30 DAY FED F... Oct 26	@FF6V	96.535					0.175	96.710s	2:01P Dec 01
30 DAY FED F... Nov 26	@FF6X	96.515					0.175	96.690s	2:01P Dec 01
30 DAY FED F... Dec 26	@FF6Z	96.495					0.175	96.670s	2:01P Dec 01
30 DAY FED F... Jan 27	@FF7F	96.480					0.175	96.655s	2:01P Dec 01
30 DAY FED F... Feb 27	@FF7G	96.465					0.175	96.640s	2:01P Dec 01
30 DAY FED F... Mar 27	@FF7H	96.450					0.175	96.625s	2:01P Dec 01
30 DAY FED F... Apr 27	@FF7J	96.410					0.175	96.585s	2:01P Dec 01
30 DAY FED F... May 27	@FF7K	96.385					0.175	96.560s	2:01P Dec 01
30 DAY FED F... Jun 27	@FF7M	96.365					0.175	96.540s	2:01P Dec 01
30 DAY FED F... Jul 27	@FF7N	96.345					0.175	96.520s	2:01P Dec 01
30 DAY FED F... Aug 27	@FF7Q	96.265					0.175	96.440s	2:01P Dec 01
30 DAY FED F... Sep 27	@FF7U	96.265					0.175	96.440s	2:01P Dec 01
30 DAY FED F... Oct 27	@FF7V	96.260					0.175	96.435s	2:01P Dec 01
30 DAY FED F... Nov 27	@FF7X	96.240					0.175	96.415s	2:01P Dec 01
30 DAY FED F... Dec 27	@FF7Z	96.220					0.175	96.395s	2:01P Dec 01
30 DAY FED F... Jan 28	@FF8F	96.205					0.175	96.380s	2:01P Dec 01
30 DAY FED F... Feb 28	@FF8G	96.190					0.175	96.365s	2:01P Dec 01
30 DAY FED F... Mar 28	@FF8H	96.175					0.175	96.350s	2:01P Dec 01
30 DAY FED F... Apr 28	@FF8J	96.135					0.175	96.310s	2:01P Dec 01
30 DAY FED F... May 28	@FF8K	96.110					0.175	96.285s	2:01P Dec 01
30 DAY FED F... Jun 28	@FF8M	96.090					0.175	96.265s	2:01P Dec 01
30 DAY FED F... Jul 28	@FF8N	96.070					0.175	96.245s	2:01P Dec 01
30 DAY FED F... Aug 28	@FF8Q	95.990					0.175	96.165s	2:01P Dec 01
30 DAY FED F... Sep 28	@FF8U	95.990					0.175	96.165s	2:01P Dec 01
30 DAY FED F... Oct 28	@FF8V	95.985					0.175	96.160s	2:01P Dec 01
30 DAY FED F... Nov 28	@FF8X	95.965					0.175	96.140s	2:01P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF3Z)
Exchange:	CBOT
Last Trade:	94.6700
Change:	0.0025
Bid:	94.6675
Ask:	94.6700
Today's High:	94.6700
Today's Low:	94.6650
Volume:	39,303
Open:	94.6675
Settle:	94.6700s
Prev:	94.6675
Contract High:
Contract Low:
Updated:	Dec-01-2023 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Steady

Editorial Staff –

Posted at Friday, December 1, 2023 12:55PM CST

@FF3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Mid America Agri Products / Wheatland, LLC