Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  364'4  364'0  372'4  364'0  365'4  2'4  367'0s  1:19P Sep 20
OATS  Mar 25 @O5H  363'0  362'0  369'2  360'4  360'6  0'0  363'0s  1:19P Sep 20
OATS  May 25 @O5K  362'2  367'2  367'2  367'2  367'2  2'0  364'2s  1:15P Sep 20
OATS  Jul 25 @O5N  366'0        356'0  2'0  368'0s  1:15P Sep 20
OATS  Sep 25 @O5U  361'6        335'0  2'0  363'6s  1:15P Sep 20
OATS  Dec 25 @O5Z  367'0        345'0  1'0  368'0s  1:15P Sep 20
OATS  Mar 26 @O6H  366'0          1'0  367'0s  1:15P Sep 20
OATS  May 26 @O6K  372'0          1'0  373'0s  1:15P Sep 20
OATS  Jul 26 @O6N  362'2        335'6  1'0  363'2s  1:15P Sep 20
OATS  Sep 26 @O6U  378'0          1'0  379'0s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  365'4
Change:  2'4
Bid:  360'0
Ask:  371'0
Today's High:  372'4
Today's Low:  364'0
Volume:  327
Open:  364'0
Settle:  367'0s
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN