Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 23
@HE3M
77.650
77.250
77.725
75.450
76.250
-1.575
76.075
s
1:04P May 26
LEAN HOGS
Jul 23
@HE3N
77.250
77.000
77.525
74.025
74.825
-2.475
74.775
s
1:04P May 26
LEAN HOGS
Aug 23
@HE3Q
76.950
76.650
76.925
73.475
74.125
-2.900
74.050
s
1:04P May 26
LEAN HOGS
Oct 23
@HE3V
71.200
71.000
71.575
68.625
69.125
-2.100
69.100
s
1:04P May 26
LEAN HOGS
Dec 23
@HE3Z
69.475
69.475
69.900
67.325
67.575
-1.800
67.675
s
1:04P May 26
LEAN HOGS
Feb 24
@HE4G
74.950
74.950
75.400
73.000
73.225
-1.650
73.300
s
1:04P May 26
LEAN HOGS
Apr 24
@HE4J
80.050
80.100
80.525
78.450
78.700
-1.300
78.750
s
1:04P May 26
LEAN HOGS
May 24
@HE4K
85.200
87.500
-1.300
83.900
s
1:00P May 26
LEAN HOGS
Jun 24
@HE4M
90.400
90.025
90.375
89.725
89.725
-0.575
89.825
s
1:01P May 26
LEAN HOGS
Jul 24
@HE4N
90.600
90.150
90.500
89.625
90.125
-0.425
90.175
s
1:03P May 26
LEAN HOGS
Aug 24
@HE4Q
90.000
89.025
89.925
89.025
89.900
-0.275
89.725
s
1:03P May 26
LEAN HOGS
Oct 24
@HE4V
79.750
79.750
79.750
79.750
79.750
-0.275
79.475
s
1:03P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:
CME
Last Trade:
76.250
Change:
-1.575
Bid:
75.500
Ask:
76.450
Today's High:
77.725
Today's Low:
75.450
Volume:
9,845
Open:
77.250
Settle:
76.075
s
Prev:
77.650
Contract High:
Contract Low:
Updated:
May-26-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, May 26, 2023 11:05AM CDT
@HE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.