Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  75.350  75.350  75.900  74.875  75.025  -0.325  75.025s  1:04P Feb 03
LEAN HOGS  Apr 23 @HE3J  86.000  85.850  86.775  85.125  86.575  0.475  86.475s  1:04P Feb 03
LEAN HOGS  May 23 @HE3K  95.275  94.900  95.500  94.500  95.275  0.000  95.275s  1:00P Feb 03
LEAN HOGS  Jun 23 @HE3M  102.650  102.525  103.475  102.075  103.475  0.650  103.300s  1:04P Feb 03
LEAN HOGS  Jul 23 @HE3N  104.125  104.225  105.000  103.725  104.975  0.750  104.875s  1:04P Feb 03
LEAN HOGS  Aug 23 @HE3Q  103.850  103.850  104.675  103.450  104.600  0.750  104.600s  1:04P Feb 03
LEAN HOGS  Oct 23 @HE3V  91.425  91.425  92.150  91.050  91.975  0.600  92.025s  1:04P Feb 03
LEAN HOGS  Dec 23 @HE3Z  84.050  84.125  84.450  83.850  84.150  0.300  84.350s  1:04P Feb 03
LEAN HOGS  Feb 24 @HE4G  86.950  86.950  87.250  86.800  87.000  0.275  87.225s  1:04P Feb 03
LEAN HOGS  Apr 24 @HE4J  90.200  90.200  90.400  90.200  90.400  0.200  90.400s  1:00P Feb 03
LEAN HOGS  May 24 @HE4K  96.450          0.200  96.650s  1:00P Feb 03
LEAN HOGS  Jun 24 @HE4M  99.700          0.200  99.900s  1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  75.025
Change:  -0.325
Bid:  74.750
Ask:  75.350
Today's High:  75.900
Today's Low:  74.875
Volume:  5,355
Open:  75.350
Settle:  75.025s
Prev:  75.350
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN