Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 23 @TU3M  101'29.9  101'30.1  101'30.3  101'26.4  101'28.5  -0'01.4  101'29.9  10:03P May 28
2 YR US TREA... Sep 23 @TU3U  102'16.9  102'17.1  102'17.1  102'13.3  102'15.4  -0'01.5  102'16.9  10:02P May 28
2 YR US TREA... Dec 23 @TU3Z  103'04.1        103'13.4    103'04.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3M)
Exchange:  CBOT
Last Trade:  101'28.5
Change:  -0'01.4
Bid:  101'28.4
Ask:  101'28.5
Today's High:  101'30.3
Today's Low:  101'26.4
Volume:  878,869
Open:  101'30.1
Settle:  101'29.9
Prev:  101'29.9
Contract High: 
Contract Low: 
Updated:  May-28-2023
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, May 26, 2023 11:05AM CDT
@TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN