Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 23 @US3H  131'25  131'26  132'09  129'19  130'05  -1'23  130'02s  3:59P Feb 03
US TREASURY ... Jun 23 @US3M  133'14  133'16  133'17  131'07  131'18  -1'28  131'18s  2:31P Feb 03
US TREASURY ... Sep 23 @US3U  134'11  132'07  132'07  132'07  132'07  -1'28  132'15s  2:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:  CBOT
Last Trade:  130'05
Change:  -1'23
Bid:  130'04
Ask:  130'06
Today's High:  132'09
Today's Low:  129'19
Volume:  388,110
Open:  131'26
Settle:  130'02s
Prev:  131'25
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@US3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN