Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'26  116'25  117'01  116'13  117'01  0'00  116'26s  3:59P May 24
US TREASURY ... Sep 24 @US4U  116'31  116'28  117'06  116'17  117'06  0'00  116'31s  3:59P May 24
US TREASURY ... Dec 24 @US4Z  116'29  117'05  117'05  116'31  116'31  0'00  116'29s  3:23P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'01
Change:  0'00
Bid:  117'00
Ask:  117'01
Today's High:  117'01
Today's Low:  116'13
Volume:  626,002
Open:  116'25
Settle:  116'26s
Prev:  116'26
Contract High: 
Contract Low: 
Updated:  May-24-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN