Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 23
@US3H
131'25
131'26
132'09
129'19
130'05
-1'23
130'02
s
3:59P Feb 03
US TREASURY ...
Jun 23
@US3M
133'14
133'16
133'17
131'07
131'18
-1'28
131'18
s
2:31P Feb 03
US TREASURY ...
Sep 23
@US3U
134'11
132'07
132'07
132'07
132'07
-1'28
132'15
s
2:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3H)
Exchange:
CBOT
Last Trade:
130'05
Change:
-1'23
Bid:
130'04
Ask:
130'06
Today's High:
132'09
Today's Low:
129'19
Volume:
388,110
Open:
131'26
Settle:
130'02
s
Prev:
131'25
Contract High:
Contract Low:
Updated:
Feb-03-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@US3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.