Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
247.575
248.150
248.825
247.900
248.300
0.725
247.575
9:32A Oct 22
FEEDER CATTLE
Nov 24
@GF4X
246.600
246.600
247.875
246.550
247.550
0.950
246.600
9:32A Oct 22
FEEDER CATTLE
Jan 25
@GF5F
244.250
244.175
245.450
243.750
244.150
-0.100
244.250
9:32A Oct 22
FEEDER CATTLE
Mar 25
@GF5H
243.650
243.650
244.675
242.850
243.050
-0.600
243.650
9:30A Oct 22
FEEDER CATTLE
Apr 25
@GF5J
245.225
245.200
246.250
244.450
244.625
-0.600
245.225
9:30A Oct 22
FEEDER CATTLE
May 25
@GF5K
246.100
247.000
247.125
245.975
246.050
-0.050
246.100
9:04A Oct 22
FEEDER CATTLE
Aug 25
@GF5Q
251.350
251.750
252.125
250.900
250.900
-0.450
251.350
9:28A Oct 22
FEEDER CATTLE
Sep 25
@GF5U
251.700
250.500
251.325
250.500
251.325
-0.925
250.775
s
1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
248.250
Change:
0.675
Bid:
248.250
Ask:
248.325
Today's High:
248.825
Today's Low:
247.900
Volume:
983
Open:
248.150
Settle:
247.575
Prev:
247.575
Contract High:
Contract Low:
Updated:
Oct-22-2024
9:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.