MAAPW

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Mar 23	@BO3H	60.94	60.90	61.15	58.92	59.05	-1.88	59.06s	1:19P Feb 03
SOYBEAN OIL May 23	@BO3K	61.13	61.13	61.34	59.25	59.36	-1.75	59.38s	1:19P Feb 03
SOYBEAN OIL Jul 23	@BO3N	61.02	61.02	61.22	59.30	59.40	-1.59	59.43s	1:19P Feb 03
SOYBEAN OIL Aug 23	@BO3Q	60.69	60.64	60.84	59.10	59.13	-1.45	59.24s	1:19P Feb 03
SOYBEAN OIL Sep 23	@BO3U	60.27	60.25	60.44	58.79	58.79	-1.35	58.92s	1:19P Feb 03
SOYBEAN OIL Oct 23	@BO3V	59.81	59.65	59.85	58.41	58.45	-1.26	58.55s	1:19P Feb 03
SOYBEAN OIL Dec 23	@BO3Z	59.62	59.69	59.76	58.26	58.31	-1.23	58.39s	1:19P Feb 03
SOYBEAN OIL Jan 24	@BO4F	59.43	59.41	59.56	58.13	58.19	-1.17	58.26s	1:19P Feb 03
SOYBEAN OIL Mar 24	@BO4H	59.20	58.41	58.41	57.96	57.96	-1.11	58.09s	1:18P Feb 03
SOYBEAN OIL May 24	@BO4K	59.08	58.23	58.23	58.03	58.19	-1.06	58.02s	1:15P Feb 03
SOYBEAN OIL Jul 24	@BO4N	59.02	58.32	58.32	57.88	57.88	-1.04	57.98s	1:18P Feb 03
SOYBEAN OIL Aug 24	@BO4Q	58.87	58.20	58.20	58.20	58.20	-1.01	57.86s	1:15P Feb 03
SOYBEAN OIL Sep 24	@BO4U	58.67	58.10	58.10	57.70	57.70	-0.99	57.68s	1:15P Feb 03
SOYBEAN OIL Oct 24	@BO4V	58.31				58.69	-0.95	57.36s	1:15P Feb 03
SOYBEAN OIL Dec 24	@BO4Z	58.24	57.65	57.65	57.35	57.35	-0.93	57.31s	1:18P Feb 03
SOYBEAN OIL Jan 25	@BO5F	58.09					-0.92	57.17s	1:15P Feb 03
SOYBEAN OIL Mar 25	@BO5H	57.90					-0.92	56.98s	1:15P Feb 03
SOYBEAN OIL May 25	@BO5K	57.77					-0.92	56.85s	1:15P Feb 03
SOYBEAN OIL Jul 25	@BO5N	58.11				56.75	-0.93	57.18s	1:15P Feb 03
SOYBEAN OIL Aug 25	@BO5Q	58.08					-0.94	57.14s	1:15P Feb 03
SOYBEAN OIL Sep 25	@BO5U	58.02					-0.92	57.10s	1:15P Feb 03
SOYBEAN OIL Oct 25	@BO5V	57.93				55.50	-0.92	57.01s	1:15P Feb 03
SOYBEAN OIL Dec 25	@BO5Z	57.86				57.15	-0.92	56.94s	1:15P Feb 03
SOYBEAN OIL Jul 26	@BO6N	57.77					-0.92	56.85s	1:15P Feb 03
SOYBEAN OIL Oct 26	@BO6V	57.76					-0.92	56.84s	1:15P Feb 03
SOYBEAN OIL Dec 26	@BO6Z	57.62					-0.92	56.70s	1:15P Feb 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO3H)
Exchange:	CBOT
Last Trade:	59.05
Change:	-1.88
Bid:	59.30
Ask:	59.32
Today's High:	61.15
Today's Low:	58.92
Volume:	74,542
Open:	60.90
Settle:	59.06s
Prev:	60.94
Contract High:
Contract Low:
Updated:	Feb-03-2023 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, February 3, 2023 4:25PM CST

@BO3H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Mid America Agri Products / Wheatland, LLC