MAAPW

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	41.75	41.75	42.30	41.38	42.13	0.41	42.16s	1:19P Sep 20
SOYBEAN OIL Dec 24	@BO4Z	40.93	40.93	41.50	40.58	41.35	0.43	41.36s	1:19P Sep 20
SOYBEAN OIL Jan 25	@BO5F	40.95	40.95	41.49	40.58	41.35	0.42	41.37s	1:19P Sep 20
SOYBEAN OIL Mar 25	@BO5H	41.09	41.04	41.61	40.73	41.52	0.41	41.50s	1:19P Sep 20
SOYBEAN OIL May 25	@BO5K	41.34	41.35	41.84	40.99	41.76	0.41	41.75s	1:19P Sep 20
SOYBEAN OIL Jul 25	@BO5N	41.53	41.52	41.99	41.15	41.89	0.38	41.91s	1:19P Sep 20
SOYBEAN OIL Aug 25	@BO5Q	41.50	41.47	41.87	41.15	41.85	0.34	41.84s	1:19P Sep 20
SOYBEAN OIL Sep 25	@BO5U	41.41	41.46	41.74	41.16	41.74	0.33	41.74s	1:16P Sep 20
SOYBEAN OIL Oct 25	@BO5V	41.21	40.96	41.43	40.96	41.43	0.30	41.51s	1:15P Sep 20
SOYBEAN OIL Dec 25	@BO5Z	41.22	41.20	41.58	40.96	41.48	0.30	41.52s	1:15P Sep 20
SOYBEAN OIL Jan 26	@BO6F	41.25	41.25	41.40	41.23	41.24	0.30	41.55s	1:15P Sep 20
SOYBEAN OIL Mar 26	@BO6H	41.32	41.12	41.12	41.12	41.12	0.30	41.62s	1:15P Sep 20
SOYBEAN OIL May 26	@BO6K	41.43				40.93	0.30	41.73s	1:15P Sep 20
SOYBEAN OIL Jul 26	@BO6N	41.51				41.63	0.30	41.81s	1:15P Sep 20
SOYBEAN OIL Aug 26	@BO6Q	41.24					0.30	41.54s	1:15P Sep 20
SOYBEAN OIL Sep 26	@BO6U	41.26					0.30	41.56s	1:15P Sep 20
SOYBEAN OIL Oct 26	@BO6V	41.13					0.30	41.43s	1:15P Sep 20
SOYBEAN OIL Dec 26	@BO6Z	41.00				43.81	0.30	41.30s	1:15P Sep 20
SOYBEAN OIL Jul 27	@BO7N	40.89					0.30	41.19s	1:15P Sep 20
SOYBEAN OIL Oct 27	@BO7V	40.88					0.30	41.18s	1:15P Sep 20
SOYBEAN OIL Dec 27	@BO7Z	40.62					0.30	40.92s	1:15P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 20, 2024 11:05AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Mid America Agri Products / Wheatland, LLC