Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
Dec 185.450 184.350 184.500 - 0.300
Feb 187.325 186.325 186.475 - 0.525
Apr 189.100 188.250 188.425 - 0.500
Jun 182.450 181.725 181.950 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
Dec 67.275 65.475 66.825 1.225
Feb 71.900 70.075 71.350 1.225
Apr 77.275 75.725 76.600 1.100
May 84.050 83.600 83.600 0.775
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 256.450 253.875 255.400 - 0.625
Sep 256.600 254.600 255.525 - 1.225
Oct 256.950 255.025 255.250 - 1.300
Nov 256.350 254.575 254.950 - 1.150
Jan 253.925 252.325 252.900 - 1.025
Mar 253.850 252.800 253.250 - 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
Dec 67.275 65.475 66.825 1.225
Feb 71.900 70.075 71.350 1.225
Apr 77.275 75.725 76.600 1.100
May 84.050 83.600 83.600 0.775
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
Dec 67.275 65.475 66.825 1.225
Feb 71.900 70.075 71.350 1.225
Apr 77.275 75.725 76.600 1.100
May 84.050 83.600 83.600 0.775
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 19.85
Aug 19.97
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN