Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
188.400
187.350
187.675
0.675
Dec
188.200
187.000
187.400
0.575
Feb
188.850
187.675
188.100
0.475
Apr
189.525
188.600
188.775
0.225
Jun
182.900
181.800
181.950
- 0.150
Aug
180.250
179.125
179.300
- 0.225
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
79.450
78.250
78.400
0.125
Feb
82.850
81.850
82.025
-0.225
Apr
86.250
85.500
85.625
-0.300
May
89.525
89.100
89.125
-0.275
Jun
96.900
96.425
96.550
-0.175
Jul
96.900
96.550
96.650
-0.100
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
248.825
247.900
248.250
0.675
Nov
247.875
246.550
247.500
0.900
Jan
245.450
243.750
244.050
- 0.200
Mar
244.675
242.850
243.050
- 0.600
Apr
246.250
244.450
244.625
- 0.600
May
247.125
245.975
246.050
- 0.050
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
79.450
78.250
78.400
0.125
Feb
82.850
81.850
82.025
-0.225
Apr
86.250
85.500
85.625
-0.300
May
89.525
89.100
89.125
-0.275
Jun
96.900
96.425
96.550
-0.175
Jul
96.900
96.550
96.650
-0.100
Dec
79.450
78.250
78.400
0.125
Feb
82.850
81.850
82.025
-0.225
Apr
86.250
85.500
85.625
-0.300
May
89.525
89.100
89.125
-0.275
Jun
96.900
96.425
96.550
-0.175
Jul
96.900
96.550
96.650
-0.100
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Oct
22.73
22.72
22.72
-0.03
Nov
20.78
20.63
20.66
-0.23
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.