 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'2 |
408'2 |
413'2 |
3'6 |
|
|
Mar
|
426'6 |
421'6 |
426'0 |
2'6 |
|
|
May
|
434'0 |
429'0 |
433'0 |
2'4 |
|
|
Jul
|
437'6 |
433'2 |
436'6 |
2'0 |
|
|
Sep
|
432'4 |
429'2 |
431'6 |
1'2 |
|
|
Dec
|
439'2 |
436'0 |
438'4 |
1'2 |
|
|
Mar
|
449'2 |
447'0 |
449'2 |
1'2 |
|
|
May
|
454'2 |
452'6 |
453'0 |
-1'0 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
991'4 |
976'6 |
989'6 |
8'6 |
|
|
Jan
|
999'2 |
986'6 |
997'6 |
8'0 |
|
|
Mar
|
1011'6 |
999'2 |
1010'2 |
8'2 |
|
|
May
|
1025'6 |
1013'0 |
1024'4 |
8'4 |
|
|
Jul
|
1038'0 |
1025'0 |
1036'2 |
8'0 |
|
|
Aug
|
1039'0 |
1026'4 |
1037'6 |
8'2 |
|
|
Sep
|
1031'6 |
1019'2 |
1030'2 |
8'0 |
|
|
Nov
|
1033'4 |
1022'0 |
1032'4 |
7'0 |
|
|
Jan
|
1042'2 |
1034'4 |
1042'2 |
4'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
576'0 |
565'6 |
573'6 |
1'4 |
|
|
Mar
|
596'0 |
586'4 |
593'4 |
1'2 |
|
|
May
|
606'4 |
597'2 |
604'0 |
1'0 |
|
|
Jul
|
613'2 |
604'0 |
610'6 |
1'2 |
|
|
Sep
|
622'6 |
614'2 |
619'6 |
0'6 |
|
|
Dec
|
636'0 |
628'4 |
633'4 |
1'0 |
|
|
Mar
|
641'0 |
638'2 |
641'0 |
-0'4 |
|
|
May
|
|
|
652'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
586'4 |
577'2 |
583'4 |
1'2 |
|
|
Mar
|
600'6 |
592'0 |
598'0 |
1'0 |
|
|
May
|
610'2 |
601'4 |
607'4 |
1'0 |
|
|
Jul
|
618'2 |
609'6 |
615'0 |
0'6 |
|
|
Sep
|
628'4 |
620'2 |
624'6 |
0'4 |
|
|
Dec
|
635'6 |
635'0 |
635'6 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
617'4 |
609'2 |
614'4 |
0'4 |
|
|
Mar
|
639'2 |
631'6 |
636'2 |
0'2 |
|
|
May
|
649'4 |
643'6 |
647'6 |
0'2 |
|
|
Jul
|
657'2 |
651'6 |
654'2 |
1'6 |
|
|
Sep
|
660'0 |
659'0 |
660'0 |
3'2 |
|
|
Dec
|
|
|
678'0 |
-4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.57 |
42.26 |
43.46 |
1.07 |
|
|
Jan
|
43.37 |
42.12 |
43.25 |
1.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3191 |
3153 |
3178 |
- 5 |
|
|
Jan
|
3157 |
3120 |
3149 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
381'4 |
374'2 |
381'0 |
1'4 |
|
|
Mar
|
378'0 |
371'6 |
378'0 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog