Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 395'4 391'0 395'0 4'4
Dec 410'0 405'2 409'6 5'0
Mar 424'0 419'0 423'6 5'2
May 433'6 428'4 433'4 5'2
Jul 441'0 435'6 440'6 5'0
Sep 444'0 439'2 444'0 4'2
Dec 451'6 448'6 451'6 3'4
Mar 461'4 461'2 461'4 2'2
May 464'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1111'4 1100'4 1108'6 11'4
Sep 1053'6 1040'6 1052'2 15'4
Nov 1054'2 1040'4 1052'6 16'6
Jan 1068'4 1055'4 1067'2 16'2
Mar 1079'0 1066'6 1078'0 16'2
May 1088'0 1076'2 1087'0 15'6
Jul 1095'0 1083'6 1094'2 15'4
Aug 1090'0 1089'0 1089'0 13'6
Sep 1058'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 544'0 547'0 4'2
Dec 575'6 569'0 571'6 3'6
Mar 596'0 589'4 592'4 4'0
May 606'4 600'0 603'6 4'2
Jul 610'0 605'2 606'6 3'4
Sep 619'0 614'6 617'2 4'0
Dec 633'4 630'0 631'0 4'0
Mar 640'2 640'2 640'2 4'2
May 697'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 575'6 569'2 571'0 1'0
Dec 592'0 585'6 587'6 1'0
Mar 604'6 599'2 600'6 1'0
May 611'0 606'2 608'0 1'2
Jul 605'4 603'0 603'0 0'2
Sep 616'6 606'4 607'6 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 619'0 611'0 616'4 6'6
Dec 637'0 632'0 635'4 6'0
Mar 652'4 645'0 652'2 7'0
May 663'0 643'4 656'2 9'0
Jul 668'4 653'0 668'4 8'4
Sep 648'0 8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 46.92 46.51 46.82 0.26
Sep 46.09 45.64 45.97 0.32
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3412 3368 3408 40
Sep 3219 3164 3215 49
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 341'4 336'4 340'6 4'0
Dec 329'0 325'6 328'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN