Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'2 583'2 586'6 0'0
Mar 594'0 588'4 592'4 0'6
May 597'4 592'2 596'4 1'0
Jul 598'2 593'0 597'0 1'0
Sep 572'6 569'0 572'6 0'4
Dec 563'0 560'0 562'0 -0'4
Mar 568'0 567'4 568'0 -1'4
May 570'2 570'2 570'2 4'0
Jul 569'6 553'6 567'4 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1268'4 1257'0 1266'6 14'0
Mar 1278'6 1267'4 1277'0 14'0
May 1287'6 1276'6 1286'2 13'6
Jul 1293'4 1283'2 1292'0 13'2
Aug 1280'6 1280'4 1280'6 6'4
Sep 1265'4 1258'2 1265'4 12'0
Nov 1252'4 1240'6 1252'0 11'6
Jan 1249'6 1241'0 1249'6 9'4
Mar 1226'4 1224'4 1226'4 7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 840'4 835'2 836'2 10'6
Mar 855'2 849'4 850'6 10'4
May 861'2 855'6 856'0 9'4
Jul 846'0 841'0 842'4 8'4
Sep 840'6 837'0 837'0 7'0
Dec 844'4 838'6 839'2 6'6
Mar 845'0 839'4 839'4 5'6
May 819'4 814'4 817'0 -7'4
Jul 775'0 772'4 772'4 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 881'6 875'2 879'0 14'0
Mar 885'0 879'0 882'2 13'2
May 882'0 877'6 879'4 12'0
Jul 862'0 852'6 859'4 10'6
Sep 855'2 853'2 853'2 8'6
Dec 859'4 857'0 857'0 8'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1055'0 1042'0 1052'4 13'0
Mar 1065'0 1052'0 1062'2 13'6
May 1053'0 1042'4 1050'2 11'0
Jul 1024'2 1008'0 1023'0 12'4
Sep 948'0 945'0 948'0 6'0
Dec 940'0 940'0 940'0 6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -5'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -8'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 60.31 59.26 60.11 1.09
Jan 60.25 59.00 60.01 1.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3615 3576 3613 51
Jan 3545 3504 3538 44
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 760'0 759'6 760'0 5'0
Mar 769'0 755'2 769'0 9'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN