Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 382'4 378'0 382'4 3'4
Mar 391'2 387'0 391'0 2'6
May 396'2 392'4 396'2 2'6
Jul 400'0 396'0 399'6 2'4
Sep 390'6 387'0 390'6 2'4
Dec 394'0 390'2 394'0 2'4
Mar 401'0 398'0 401'0 2'4
May 401'0 401'0 401'0 -0'6
Jul 406'0 402'6 406'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'0 1022'2 1031'4 8'0
Jan 1037'6 1025'4 1034'4 7'2
Mar 1030'2 1018'6 1027'2 6'2
May 1027'0 1016'4 1024'4 6'0
Jul 1030'6 1020'2 1028'2 5'4
Aug 1021'2 1020'6 1021'2 4'6
Sep 994'2 989'0 994'0 4'4
Nov 972'2 962'2 970'0 3'4
Jan 967'4 965'0 967'4 3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 14'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 30'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'0 573'6 578'6 0'6
Mar 589'6 579'0 584'6 1'0
May 592'0 583'2 587'2 1'0
Jul 586'2 578'0 582'0 0'0
Sep 591'0 584'0 587'0 0'2
Dec 599'2 592'6 595'0 -1'0
Mar 605'0 599'0 600'4 -2'0
May 600'0 600'0 600'0 16'4
Jul 587'6 575'2 587'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 512'4 505'4 508'2 -1'4
Mar 520'0 514'0 516'6 -1'4
May 526'0 520'4 523'4 -1'2
Jul 532'0 525'4 528'2 -2'0
Sep 536'2 532'4 535'4 -1'4
Dec 547'0 542'0 547'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 540'0 536'6 539'2 -1'0
Mar 552'6 549'6 551'6 -1'0
May 561'6 559'0 561'2 0'2
Jul 570'0 566'2 569'4 0'6
Sep 574'0 571'0 574'0 -1'0
Dec 590'0 580'0 587'4 10'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 15'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 34'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 28'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.52 32.45 33.25 0.50
Dec 33.41 33.04 33.36 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3417 3390 3417 20
Dec 3459 3419 3442 14
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 286'2 284'2 286'2 0'4
Mar 288'0 281'2 288'0 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN