Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 382'4 378'0 382'2 3'2
Mar 391'2 387'0 391'0 2'6
May 396'2 392'4 396'2 2'6
Jul 400'0 396'0 399'6 2'4
Sep 390'4 387'0 390'4 2'2
Dec 394'0 390'2 393'6 2'2
Mar 401'0 398'0 401'0 2'4
May 401'0 401'0 401'0 -0'6
Jul 406'0 402'6 406'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1035'0 1022'2 1032'6 9'2
Jan 1037'6 1025'4 1035'6 8'4
Mar 1030'2 1018'6 1028'4 7'4
May 1027'0 1016'4 1025'4 7'0
Jul 1030'6 1020'2 1028'4 5'6
Aug 1021'2 1020'6 1021'2 4'6
Sep 994'2 989'0 994'0 4'4
Nov 972'2 962'2 970'2 3'6
Jan 967'4 965'0 967'4 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 584'0 573'6 578'4 0'4
Mar 589'6 579'0 584'4 0'6
May 592'0 583'2 586'6 0'4
Jul 586'2 578'0 582'4 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 512'4 505'4 507'6 -2'0
Mar 520'0 514'0 516'2 -2'0
May 526'0 520'4 523'0 -1'6
Jul 532'0 525'4 528'0 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 540'0 536'6 539'2 -1'0
Mar 552'6 549'6 551'6 -1'0
May 561'6 559'0 561'2 0'2
Jul 570'0 566'2 569'4 0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3417 3390 3417 20
Dec 3459 3419 3450 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.52 32.45 33.25 0.50
Dec 33.41 33.04 33.38 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 109.250 108.375 108.450 - 0.350
Dec 113.575 112.100 112.250 - 0.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 143.450 140.550 141.150 - 1.575
Nov 144.350 140.725 141.925 - 1.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.050 72.200 73.000 0.425
Dec 63.550 61.800 63.200 1.125
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.390 1.386 1.390 0.023
Nov 1.285 1.282 1.285 0.023
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN