Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
414'2
408'2
413'2
3'6
Mar
426'6
421'6
426'0
2'6
May
434'0
429'0
433'0
2'4
Jul
437'6
433'2
436'6
2'0
Sep
432'4
429'2
431'6
1'2
Dec
439'2
436'0
438'4
1'2
Mar
449'2
447'0
449'2
1'2
May
454'2
452'6
453'0
-1'0
Jul
459'6
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
991'4
976'6
989'6
8'6
Jan
999'2
986'6
997'6
8'0
Mar
1011'6
999'2
1010'2
8'2
May
1025'6
1013'0
1024'4
8'4
Jul
1038'0
1025'0
1036'2
8'0
Aug
1039'0
1026'4
1037'6
8'2
Sep
1031'6
1019'2
1030'2
8'0
Nov
1033'4
1022'0
1032'4
7'0
Jan
1042'2
1034'4
1042'2
4'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
576'0
565'6
573'6
1'4
Mar
596'0
586'4
593'4
1'2
May
606'4
597'2
604'0
1'0
Jul
613'2
604'0
610'6
1'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
586'4
577'2
583'4
1'2
Mar
600'6
592'0
598'0
1'0
May
610'2
601'4
607'4
1'0
Jul
618'2
609'6
615'0
0'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
617'4
609'2
614'4
0'4
Mar
639'2
631'6
636'2
0'2
May
649'4
643'6
647'6
0'2
Jul
657'2
651'6
654'2
1'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
3191
3153
3178
- 5
Jan
3157
3120
3149
- 1
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
43.57
42.26
43.46
1.07
Jan
43.37
42.12
43.25
1.02
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
188.400
187.350
187.675
0.675
Dec
188.200
187.000
187.450
0.625
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
248.825
247.900
248.300
0.725
Nov
247.875
246.550
247.550
0.950
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
79.450
78.250
78.425
0.150
Feb
82.850
81.850
82.075
-0.175
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Nov
Dec
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.