Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 395'4 391'0 395'2 4'6
Dec 410'0 405'2 410'0 5'2
Mar 424'0 419'0 423'6 5'2
May 433'6 428'4 433'4 5'2
Jul 441'0 435'6 441'0 5'2
Sep 444'0 439'2 444'0 4'2
Dec 451'6 448'6 451'6 3'4
Mar 461'4 461'2 461'4 2'2
May 464'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1111'4 1100'4 1109'0 11'6
Sep 1053'6 1040'6 1052'0 15'2
Nov 1054'2 1040'4 1052'4 16'4
Jan 1068'4 1055'4 1067'0 16'0
Mar 1079'0 1066'6 1077'2 15'4
May 1088'0 1076'2 1086'2 15'0
Jul 1095'0 1083'6 1093'6 15'0
Aug 1090'0 1089'0 1089'0 13'6
Sep 1058'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 544'0 547'6 5'0
Dec 575'6 569'0 572'6 4'6
Mar 596'0 589'4 593'2 4'6
May 606'4 600'0 603'2 3'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 575'6 569'2 572'2 2'2
Dec 592'0 585'6 588'4 1'6
Mar 604'6 599'2 601'6 2'0
May 611'0 606'2 608'0 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 619'0 611'0 617'0 7'2
Dec 637'0 632'0 636'0 6'4
Mar 652'4 645'0 652'2 7'0
May 663'0 643'4 656'2 9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3411 3368 3410 42
Sep 3216 3164 3215 49
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 46.92 46.51 46.79 0.23
Sep 46.09 45.64 45.94 0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 256.450 253.875 255.400 - 0.625
Sep 256.600 254.600 255.525 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug
Sep
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN