Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'2 583'2 587'2 0'4
Mar 594'0 588'4 592'6 1'0
May 597'4 592'2 596'6 1'2
Jul 598'2 593'0 597'4 1'4
Sep 572'6 569'0 572'6 0'4
Dec 563'0 560'0 562'0 -0'4
Mar 568'0 567'4 568'0 -1'4
May 570'2 570'2 570'2 4'0
Jul 569'6 553'6 567'4 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1268'4 1257'0 1267'0 14'2
Mar 1278'6 1267'4 1277'2 14'2
May 1287'6 1276'6 1287'2 14'6
Jul 1293'4 1283'2 1293'4 14'6
Aug 1280'6 1280'4 1280'6 6'4
Sep 1265'4 1258'2 1265'4 12'0
Nov 1252'4 1240'6 1252'0 11'6
Jan 1249'6 1241'0 1249'6 9'4
Mar 1226'4 1224'4 1226'4 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 840'4 835'2 836'6 11'2
Mar 855'2 849'4 851'4 11'2
May 861'2 855'6 856'0 9'4
Jul 846'0 841'0 842'4 8'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 881'6 875'2 879'0 14'0
Mar 885'0 879'0 882'2 13'2
May 882'0 877'6 879'4 12'0
Jul 862'0 852'6 859'4 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 1055'0 1042'0 1052'4 13'0
Mar 1065'0 1052'0 1062'2 13'6
May 1053'0 1042'4 1050'2 11'0
Jul 1024'2 1008'0 1023'0 12'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3615 3576 3613 51
Jan 3545 3504 3540 46
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 60.31 59.26 60.18 1.16
Jan 60.25 59.00 60.08 1.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 168.175 164.000 167.325 0.225
Mar 168.700 165.175 167.875 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.900 73.050 73.525 -2.225
Feb 84.675 80.425 81.600 -3.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN