Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 408'2 413'2 3'6
Mar 426'6 421'6 426'0 2'6
May 434'0 429'0 433'0 2'4
Jul 437'6 433'2 436'6 2'0
Sep 432'4 429'2 431'6 1'2
Dec 439'2 436'0 438'4 1'2
Mar 449'2 447'0 449'2 1'2
May 454'2 452'6 453'0 -1'0
Jul 459'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 991'4 976'6 989'6 8'6
Jan 999'2 986'6 997'6 8'0
Mar 1011'6 999'2 1010'2 8'2
May 1025'6 1013'0 1024'4 8'4
Jul 1038'0 1025'0 1036'2 8'0
Aug 1039'0 1026'4 1037'6 8'2
Sep 1031'6 1019'2 1030'2 8'0
Nov 1033'4 1022'0 1032'4 7'0
Jan 1042'2 1034'4 1042'2 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 565'6 573'6 1'4
Mar 596'0 586'4 593'4 1'2
May 606'4 597'2 604'0 1'0
Jul 613'2 604'0 610'6 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 586'4 577'2 583'4 1'2
Mar 600'6 592'0 598'0 1'0
May 610'2 601'4 607'4 1'0
Jul 618'2 609'6 615'0 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 617'4 609'2 614'4 0'4
Mar 639'2 631'6 636'2 0'2
May 649'4 643'6 647'6 0'2
Jul 657'2 651'6 654'2 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3191 3153 3178 - 5
Jan 3157 3120 3149 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 43.57 42.26 43.46 1.07
Jan 43.37 42.12 43.25 1.02
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 188.400 187.350 187.675 0.675
Dec 188.200 187.000 187.450 0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 248.825 247.900 248.300 0.725
Nov 247.875 246.550 247.550 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.450 78.250 78.425 0.150
Feb 82.850 81.850 82.075 -0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN