DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 05:02P Chart for @C2H Options for @C2H
May 22 616'4 627'2 614'4 617'4 1'0 618'4s 04:58P Chart for @C2K Options for @C2K
Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 04:58P Chart for @C2N Options for @C2N
Sep 22 577'4 586'4 577'2 582'0 2'0 582'2s 02:30P Chart for @C2U Options for @C2U
Dec 22 565'0 572'0 564'0 569'2 2'2 569'6s 05:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 05:01P Chart for @S2H Options for @S2H
May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 04:58P Chart for @S2K Options for @S2K
Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 04:58P Chart for @S2N Options for @S2N
Aug 22 1389'6 1401'6 1381'4 1397'4 9'2 1398'0s 04:58P Chart for @S2Q Options for @S2Q
Sep 22 1336'6 1347'2 1327'0 1343'6 11'2 1344'4s 01:30P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 831'4 800'4 816'2 17'4 818'0s 04:55P Chart for @W2H Options for @W2H
May 22 804'4 834'0 803'6 820'6 18'2 822'2s 02:54P Chart for @W2K Options for @W2K
Jul 22 793'2 817'6 792'6 806'0 15'4 807'6s 05:02P Chart for @W2N Options for @W2N
Sep 22 793'0 816'4 793'0 806'0 14'6 807'0s 04:58P Chart for @W2U Options for @W2U
Dec 22 796'2 818'6 796'2 808'2 15'0 810'2s 04:45P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2

Local Cash Bids
 
There are currently no bids to display.
Price as of 01/25/22 05:13PM CST.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 21oF Feels Like: 15oF
Humid: 65% Dew Pt: 11oF
Barom: 30.41 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:59 Sunset: 5:51
As reported at Lucky Farms, NE at 4:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, January 24, 2022 10:03AM CST
The final laker arrived in Superior, Wisconsin, on Jan. 17, ending the 2021 shipping season at the Port of Duluth-Superior.
Friday, January 21, 2022 11:35AM CST
Friday, January 14, 2022 11:00AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN