DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 395'6 391'0 395'6 5'2 390'4 02:57A Chart for @C4U Options for @C4U
Dec 24 405'2 410'4 405'2 410'4 5'6 404'6 02:57A Chart for @C4Z Options for @C4Z
Mar 25 419'0 424'2 419'0 424'2 5'6 418'4 02:57A Chart for @C5H Options for @C5H
May 25 428'4 434'0 428'4 434'0 5'6 428'2 02:56A Chart for @C5K Options for @C5K
Jul 25 436'6 441'2 435'6 441'2 5'4 435'6 02:56A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1111'4 1100'4 1111'4 14'2 1097'2 02:56A Chart for @S4Q Options for @S4Q
Sep 24 1041'0 1053'6 1040'6 1053'2 16'4 1036'6 02:56A Chart for @S4U Options for @S4U
Nov 24 1040'6 1054'2 1040'4 1053'4 17'4 1036'0 02:56A Chart for @S4X Options for @S4X
Jan 25 1055'4 1068'4 1055'4 1068'0 17'0 1051'0 02:56A Chart for @S5F Options for @S5F
Mar 25 1066'6 1079'0 1066'6 1078'4 16'6 1061'6 02:56A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 551'0 544'0 547'2 4'4 542'6 02:57A Chart for @W4U Options for @W4U
Dec 24 570'2 575'6 569'0 572'4 4'4 568'0 02:57A Chart for @W4Z Options for @W4Z
Mar 25 589'4 596'0 589'4 593'0 4'4 588'4 02:57A Chart for @W5H Options for @W5H
May 25 602'0 606'4 600'0 603'4 4'0 599'4 02:57A Chart for @W5K Options for @W5K
Jul 25 605'2 610'0 605'2 607'6 4'4 603'2 02:57A Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Local Cash Bids
 
There are currently no bids to display.
Price as of 07/22/24 03:07AM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.09 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 9:08
As reported at UNL-TAPS, NE at 2:00 AM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, July 19, 2024 11:56AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $3 versus one week ago.
Friday, July 19, 2024 11:56AM CDT
Monday, July 15, 2024 8:31AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN