DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.

Thursday, September 19, 2024 9:19AM CDT

Tuesday, September 24, 2024 1:09PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'0 424'0 418'4 419'0 -2'0 421'0 09:18A Chart for @C4Z Options for @C4Z
Mar 25 438'4 441'2 435'6 436'0 -2'0 438'0 09:18A Chart for @C5H Options for @C5H
May 25 448'0 450'2 445'0 445'4 -1'6 447'2 09:18A Chart for @C5K Options for @C5K
Jul 25 453'0 456'0 451'2 451'4 -1'6 453'2 09:18A Chart for @C5N Options for @C5N
Sep 25 448'6 450'6 446'4 446'4 -1'6 448'2 09:18A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1019'6 1025'4 1012'6 1015'2 -5'0 1020'2 09:18A Chart for @S4X Options for @S4X
Jan 25 1036'4 1042'4 1030'2 1032'2 -4'6 1037'0 09:18A Chart for @S5F Options for @S5F
Mar 25 1051'0 1057'4 1045'4 1047'6 -3'6 1051'4 09:18A Chart for @S5H Options for @S5H
May 25 1066'0 1072'0 1060'2 1062'4 -3'0 1065'4 09:18A Chart for @S5K Options for @S5K
Jul 25 1077'2 1083'0 1071'4 1074'0 -3'0 1077'0 09:18A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 600'6 609'2 600'6 601'6 2'6 599'0 09:18A Chart for @W4Z Options for @W4Z
Mar 25 623'6 632'2 623'6 624'6 2'4 622'2 09:18A Chart for @W5H Options for @W5H
May 25 637'0 643'6 637'0 637'2 2'4 634'6 09:18A Chart for @W5K Options for @W5K
Jul 25 643'4 649'0 643'0 643'0 1'4 641'4 09:18A Chart for @W5N Options for @W5N
Sep 25 653'0 658'0 652'2 652'2 1'2 651'0 09:18A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Local Cash Bids
 
There are currently no bids to display.
Price as of 10/10/24 09:29AM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 48oF Feels Like: 37oF
Humid: 77% Dew Pt: 41oF
Barom: 30.03 Wind Dir: NE
Cond: N/A Wind Spd: 12569 mph
Sunrise: 7:50 Sunset: 7:09
As reported at UNL-TAPS, NE at 9:00 AM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 4, 2024 11:04AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
Friday, October 4, 2024 11:04AM CDT
Friday, October 4, 2024 6:40AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN