DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Wednesday, December 2, 2020 10:50AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 03:58P Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 03:55P Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 422'6 423'4 -5'4 424'0s 02:45P Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 407'6 409'2 -2'0 410'4s 02:30P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 03:16P Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 03:08P Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 02:54P Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1155'4 1159'2 -4'2 1160'6s 02:30P Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1135'4 1138'6 -3'6 1140'6s 01:20P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 01:20P Chart for @W1H Options for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 587'4 588'0 578'4 580'2 -8'0 579'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 590'6 591'6 582'4 584'0 -7'6 583'6s 01:30P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Local Cash Bids
 
There are currently no bids to display.
Price as of 12/04/20 08:40PM CST.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 32% Dew Pt: 16oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:53 Sunset: 5:14
As reported at Lucky Farms, NE at 8:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, December 4, 2020 10:18AM CST
DTN's weekly average spot price for domestic distillers dried grains moved higher this past week.
Wednesday, December 2, 2020 2:07PM CST
Wednesday, December 2, 2020 2:07PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN