Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA: US Ethanol Output, Stocks Fell Week Ended Sept.20
Wednesday, September 25, 2024 9:51AM CDT
Overall ethanol production in the United States averaged 994,000 barrels per day (bpd) in the week ended Sept. 20.
[Read Full News Story]
RFA Leader: We Need 45Z Tax Guidance
Thursday, September 19, 2024 9:19AM CDT
[Read Full News Story]
45Z Credit Extension Eyed in Congress
Tuesday, September 24, 2024 1:09PM CDT
[Read Full News Story]
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
421'0
424'0
418'4
419'0
-2'0
421'0
09:18A
Mar 25
438'4
441'2
435'6
436'0
-2'0
438'0
09:18A
May 25
448'0
450'2
445'0
445'4
-1'6
447'2
09:18A
Jul 25
453'0
456'0
451'2
451'4
-1'6
453'2
09:18A
Sep 25
448'6
450'6
446'4
446'4
-1'6
448'2
09:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1019'6
1025'4
1012'6
1015'2
-5'0
1020'2
09:18A
Jan 25
1036'4
1042'4
1030'2
1032'2
-4'6
1037'0
09:18A
Mar 25
1051'0
1057'4
1045'4
1047'6
-3'6
1051'4
09:18A
May 25
1066'0
1072'0
1060'2
1062'4
-3'0
1065'4
09:18A
Jul 25
1077'2
1083'0
1071'4
1074'0
-3'0
1077'0
09:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
600'6
609'2
600'6
601'6
2'6
599'0
09:18A
Mar 25
623'6
632'2
623'6
624'6
2'4
622'2
09:18A
May 25
637'0
643'6
637'0
637'2
2'4
634'6
09:18A
Jul 25
643'4
649'0
643'0
643'0
1'4
641'4
09:18A
Sep 25
653'0
658'0
652'2
652'2
1'2
651'0
09:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 10/10/24 09:29AM CDT.
Month Symbols
Click to view more Cash Bids
Quote of the Day
"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."
~
Horace Walpole
, English novelist
Local Conditions
North Platte, NE
Chg Zip Code:
Temp:
48
o
F
Feels Like:
37
o
F
Humid:
77
%
Dew Pt:
41
o
F
Barom:
30.03
Wind Dir:
NE
Cond:
N/A
Wind Spd:
12569 mph
Sunrise:
7:50
Sunset:
7:09
As reported at UNL-TAPS, NE at 9:00 AM
View complete Local Weather
Local Radar
North Platte, NE
Chg Zip Code:
View complete Local Weather
DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Higher
Friday, October 4, 2024 11:04AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
DTN Weekly Average DDG Price Higher
Friday, October 4, 2024 11:04AM CDT
ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025
Friday, October 4, 2024 6:40AM CDT
[Read and Comment on Full Blog]
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.