DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 590'2 606'6 588'2 605'0 13'2 604'0s 08:30P Chart for @C3N Options for @C3N
Sep 23 509'6 530'0 508'4 529'0 18'4 529'0s 07:34P Chart for @C3U Options for @C3U
Dec 23 515'4 535'6 514'2 534'4 18'4 534'4s 07:12P Chart for @C3Z Options for @C3Z
Mar 24 525'0 544'4 523'6 543'2 17'6 543'2s 02:00P Chart for @C4H Options for @C4H
May 24 530'4 549'4 529'6 548'2 16'6 548'0s 02:00P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1323'6 1343'4 1322'0 1336'2 13'2 1337'2s 08:59P Chart for @S3N Options for @S3N
Aug 23 1250'0 1267'6 1246'4 1260'4 11'2 1261'0s 07:30P Chart for @S3Q Options for @S3Q
Sep 23 1184'2 1203'2 1181'2 1197'6 14'6 1198'4s 07:00P Chart for @S3U Options for @S3U
Nov 23 1172'0 1192'6 1169'4 1188'4 17'2 1189'4s 07:51P Chart for @S3X Options for @S3X
Jan 24 1181'2 1202'0 1179'4 1196'4 16'4 1199'0s 06:09P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 617'0 0'0 616'0 08:02P Chart for @W3N Options for @W3N
Sep 23 630'4 0'0 629'4 09:24P Chart for @W3U Options for @W3U
Dec 23 649'2 0'0 647'4 07:00P Chart for @W3Z Options for @W3Z
Mar 24 662'2 0'0 661'2 04:55P Chart for @W4H Options for @W4H
May 24 669'0 0'0 668'4 04:55P Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN3

Local Cash Bids
 
There are currently no bids to display.
Price as of 05/28/23 09:36PM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 76% Dew Pt: 62oF
Barom: 29.83 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 9:06
As reported at UNL-TAPS, NE at 8:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, May 26, 2023 11:05AM CDT
DTN's weekly average spot price for domestic distillers dried grains is down $7 from one week ago.
Monday, May 22, 2023 11:52AM CDT
Friday, May 19, 2023 11:15AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN