Mid America Agri Products / Wheatland, LLC
Home
About Us
Contact Us
Products
USP Ethyl-Alcohol
Corn Bids
Markets
Futures Markets
Quotes
Options
Market News
Markets Page
News
Blogs and Forums
Headline News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Grain
Weather
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA: US Ethanol Supply, Production Increased Last Week
Wednesday, August 21, 2024 10:01AM CDT
Overall ethanol production in the United States averaged 1.098 million bpd in the week ended Aug. 16.
[Read Full News Story]
Summit CEO: Carbon Capture Critical
Friday, August 16, 2024 1:43PM CDT
[Read Full News Story]
RFA Leader: We Need 45Z Tax Guidance
Thursday, September 19, 2024 9:19AM CDT
[Read Full News Story]
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
406'0
407'2
401'4
401'4
-4'0
401'6
s
03:47P
Mar 25
424'6
425'6
419'4
419'6
-4'2
420'0
s
03:45P
May 25
434'6
436'6
430'4
430'6
-4'2
431'0
s
01:30P
Jul 25
442'2
443'4
437'4
437'6
-4'2
437'6
s
01:30P
Sep 25
441'2
441'2
435'4
436'2
-3'4
436'2
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1012'4
1019'0
1001'2
1013'4
-1'2
1012'0
s
03:44P
Jan 25
1031'0
1036'6
1019'2
1031'2
-1'6
1029'4
s
03:33P
Mar 25
1044'0
1050'4
1033'6
1045'2
-1'4
1043'6
s
02:55P
May 25
1057'6
1064'2
1048'2
1059'0
-1'4
1057'6
s
02:30P
Jul 25
1068'0
1074'4
1059'0
1070'0
-1'4
1068'2
s
02:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
566'2
575'6
565'2
569'4
3'0
568'4
s
02:30P
Mar 25
585'6
594'4
584'6
588'6
2'4
587'4
s
01:30P
May 25
596'0
604'6
595'2
599'2
2'2
598'2
s
01:30P
Jul 25
602'0
610'2
601'6
604'6
1'6
603'6
s
01:30P
Sep 25
615'0
621'0
613'2
616'2
1'6
615'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CZ4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
Local Cash Bids
loading...
There are currently no bids to display.
Price as of 09/20/24 03:59PM CDT.
Month Symbols
Click to view more Cash Bids
Quote of the Day
"Multi-tasking - Screwing everything up simultaneously."
~
Anon
Local Conditions
North Platte, NE
Chg Zip Code:
Temp:
86
o
F
Feels Like:
86
o
F
Humid:
31
%
Dew Pt:
52
o
F
Barom:
29.68
Wind Dir:
S
Cond:
N/A
Wind Spd:
14 mph
Sunrise:
7:29
Sunset:
7:43
As reported at UNL-TAPS, NE at 3:00 PM
View complete Local Weather
Local Radar
North Platte, NE
Chg Zip Code:
View complete Local Weather
DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Higher on Average
Friday, September 20, 2024 11:05AM CDT
DTN's weekly average spot price for domestic distillers dried grains is higher versus one week ago.
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Monday, September 16, 2024 12:23PM CDT
DTN Weekly DDG Price Steady on Average
Friday, September 13, 2024 11:07AM CDT
[Read and Comment on Full Blog]
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.