DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 06:35P Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 06:30P Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 06:38P Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 06:32P Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 05:02P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 02:00P Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 06:37P Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 06:38P Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 05:10P Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 06:38P Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 06:25P Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 05:04P Chart for @W2H Options for @W2H
May 22 717'4 724'2 709'4 719'2 0'0 719'6s 07/30 Chart for @W2K Options for @W2K
Jul 22 698'2 704'6 691'0 700'6 0'2 701'0s 06:06P Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1

Local Cash Bids
 
There are currently no bids to display.
Price as of 08/01/21 06:50PM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 81oF
Humid: 27% Dew Pt: 45oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:39 Sunset: 8:59
As reported at Lucky Farms, NE at 6:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, July 30, 2021 12:23PM CDT
DTN's weekly average spot price for domestic distillers dried grains was higher versus one week ago.
Thursday, July 29, 2021 3:29PM CDT
Wednesday, July 28, 2021 9:52PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN