DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 583'2 586'4 -0'2 586'6 11:46P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 588'4 592'2 0'4 591'6 11:46P Chart for @C2H Options for @C2H
May 22 595'4 597'4 592'2 595'6 0'2 595'4 11:46P Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 593'0 596'6 0'6 596'0 11:46P Chart for @C2N Options for @C2N
Sep 22 572'0 572'6 569'0 572'0 -0'2 572'2 11:46P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1257'0 1266'0 13'2 1252'6 11:46P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1267'4 1275'4 12'4 1263'0 11:46P Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1276'6 1284'4 12'0 1272'4 11:46P Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1283'2 1292'4 13'6 1278'6 11:46P Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1280'4 1285'2 11'0 1274'2 11:46P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 833'6 834'0 8'4 825'4 11:46P Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 848'0 849'2 9'0 840'2 11:46P Chart for @W2H Options for @W2H
May 22 859'6 861'2 853'4 854'0 7'4 846'4 11:46P Chart for @W2K Options for @W2K
Jul 22 842'4 846'0 838'6 839'4 5'4 834'0 11:46P Chart for @W2N Options for @W2N
Sep 22 839'6 840'6 834'0 834'0 4'0 830'0 11:46P Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Local Cash Bids
 
There are currently no bids to display.
Price as of 11/28/21 11:57PM CST.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 56% Dew Pt: 21oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:47 Sunset: 5:15
As reported at Lucky Farms, NE at 11:00 PM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, November 22, 2021 10:06AM CST
A shortage of synthetic lysine additive, which is used in feed compounds, has sent soybean meal prices soaring recently.
Friday, November 19, 2021 12:05PM CST
Monday, November 15, 2021 12:30PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN