DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 379'0 382'4 378'0 381'6 2'6 379'0 03:10A Chart for @C0Z Options for @C0Z
Mar 21 387'6 391'2 387'0 390'6 2'4 388'2 03:10A Chart for @C1H Options for @C1H
May 21 393'0 396'2 392'4 395'6 2'2 393'4 03:10A Chart for @C1K Options for @C1K
Jul 21 396'2 400'0 396'0 399'2 2'0 397'2 03:10A Chart for @C1N Options for @C1N
Sep 21 388'2 390'6 387'0 390'2 2'0 388'2 03:10A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1023'2 1035'0 1022'2 1030'2 6'6 1023'4 03:10A Chart for @S0X Options for @S0X
Jan 21 1026'4 1037'6 1025'4 1033'2 6'0 1027'2 03:10A Chart for @S1F Options for @S1F
Mar 21 1020'2 1030'2 1018'6 1026'2 5'2 1021'0 03:10A Chart for @S1H Options for @S1H
May 21 1018'4 1027'0 1016'4 1022'4 4'0 1018'4 03:10A Chart for @S1K Options for @S1K
Jul 21 1022'0 1030'6 1020'2 1027'2 4'4 1022'6 03:10A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 574'0 584'0 573'6 578'0 0'0 578'0 03:10A Chart for @W0Z Options for @W0Z
Mar 21 579'0 589'6 579'0 583'6 0'0 583'6 03:10A Chart for @W1H Options for @W1H
May 21 583'2 592'0 583'2 586'2 0'0 586'2 03:10A Chart for @W1K Options for @W1K
Jul 21 578'2 586'2 578'0 581'2 -0'6 582'0 03:10A Chart for @W1N Options for @W1N
Sep 21 584'0 591'0 583'6 585'6 -1'0 586'6 03:10A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

Local Cash Bids
 
There are currently no bids to display.
Price as of 10/01/20 03:20AM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 49% Dew Pt: 25oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 7:22
As reported at VALENTINE, NE at 3:00 AM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, September 28, 2020 11:19AM CDT
The corn basis recovered from COVID-19 related weakness during the old-crop year, staging a strong recovery that continues in this new-crop year.
Friday, September 25, 2020 11:55AM CDT
Monday, September 21, 2020 11:53AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN