DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'6 526'6 527'6 -1'4 529'2 01:20A Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 534'2 535'2 -1'6 537'0 01:20A Chart for @C2H Options for @C2H
May 22 540'4 540'4 538'4 539'6 -1'4 541'2 01:20A Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 537'4 539'0 -1'2 540'2 01:20A Chart for @C2N Options for @C2N
Sep 22 510'4 510'4 508'0 509'4 -1'0 510'4 01:20A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1289'6 1282'0 1289'4 5'2 1284'2 01:20A Chart for @S1X Options for @S1X
Jan 22 1292'6 1299'2 1291'6 1299'2 5'2 1294'0 01:20A Chart for @S2F Options for @S2F
Mar 22 1296'4 1302'0 1294'6 1301'0 3'4 1297'4 01:20A Chart for @S2H Options for @S2H
May 22 1302'2 1307'0 1300'6 1306'4 3'2 1303'2 01:20A Chart for @S2K Options for @S2K
Jul 22 1305'0 1309'0 1303'4 1308'2 2'4 1305'6 01:20A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 719'6 717'2 717'6 0'0 717'6 01:20A Chart for @W1Z Options for @W1Z
Mar 22 729'2 730'2 728'0 728'0 -0'4 728'4 01:20A Chart for @W2H Options for @W2H
May 22 732'6 733'6 732'0 732'0 0'0 732'0 01:20A Chart for @W2K Options for @W2K
Jul 22 711'4 714'4 711'4 712'0 -1'2 713'2 01:20A Chart for @W2N Options for @W2N
Sep 22 713'4 713'4 713'0 713'2 -1'4 714'6 01:20A Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1

Local Cash Bids
 
There are currently no bids to display.
Price as of 09/24/21 01:31AM CDT.
Month Symbols
Click to view more Cash Bids

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley



Local Conditions
North Platte, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 49% Dew Pt: 39oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:32 Sunset: 7:36
As reported at Lucky Farms, NE at 1:00 AM
View complete Local Weather

Local Radar
North Platte, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, September 20, 2021 11:53AM CDT
The 2021 winter wheat harvest had many weather variables this past year, ranging from delays at harvest to early harvest in some states.
Friday, September 17, 2021 11:44AM CDT
Monday, September 13, 2021 10:39AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN